Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.760	5.990	5.760	5.930	178,100	+0.17(+2.95%)
Sep 27, 2018	5.740	5.830	5.620	5.760	201,705	+0.03(+0.52%)
Sep 26, 2018	5.930	6.020	5.700	5.730	330,564	-0.21(-3.54%)
Sep 25, 2018	5.880	6.053	5.860	5.940	218,241	+0.06(+1.02%)
Sep 24, 2018	5.740	5.930	5.710	5.880	111,730	+0.12(+2.08%)
Sep 21, 2018	5.720	5.800	5.690	5.760	374,800	+0.04(+0.70%)
Sep 20, 2018	5.590	5.820	5.540	5.720	301,453	+0.17(+3.06%)
Sep 19, 2018	5.450	5.620	5.430	5.550	211,280	+0.09(+1.65%)
Sep 18, 2018	5.410	5.595	5.410	5.460	211,855	+0.04(+0.74%)
Sep 17, 2018	5.520	5.570	5.390	5.420	215,567	-0.13(-2.34%)
Sep 14, 2018	5.680	5.680	5.500	5.550	138,500	-0.10(-1.77%)
Sep 13, 2018	5.700	5.790	5.600	5.650	213,846	-0.05(-0.88%)
Sep 12, 2018	6.070	6.070	5.660	5.700	293,410	-0.32(-5.32%)
Sep 11, 2018	6.260	6.260	5.960	6.020	315,666	-0.17(-2.75%)
Sep 10, 2018	6.290	6.350	6.120	6.190	249,234	-0.08(-1.28%)
Sep 07, 2018	6.400	6.515	6.260	6.270	198,300	-0.13(-2.03%)
Sep 06, 2018	6.550	6.560	6.180	6.400	221,570	-0.15(-2.29%)
Sep 05, 2018	6.490	6.650	6.360	6.550	412,501	+0.08(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.