Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.36	21.57	21.27	21.29	2,477,297	-0.10(-0.47%)
Sep 28, 2017	21.41	21.42	21.20	21.39	1,995,656	-0.08(-0.37%)
Sep 27, 2017	21.34	21.54	21.07	21.47	2,289,583	+0.19(+0.89%)
Sep 26, 2017	21.78	21.78	21.25	21.28	2,447,499	-0.07(-0.33%)
Sep 25, 2017	21.35	21.56	21.26	21.35	1,951,248	-0.06(-0.28%)
Sep 22, 2017	21.34	21.54	21.23	21.41	2,373,848	+0.06(+0.28%)
Sep 21, 2017	21.37	21.42	21.20	21.35	2,197,620	+0.09(+0.42%)
Sep 20, 2017	21.37	21.41	21.16	21.26	3,982,425	-0.03(-0.14%)
Sep 19, 2017	21.32	21.32	20.14	21.29	3,747,489	-0.03(-0.14%)
Sep 18, 2017	21.98	21.98	21.20	21.32	4,772,409	-0.62(-2.83%)
Sep 15, 2017	21.60	21.99	21.29	21.94	7,494,668	+0.46(+2.14%)
Sep 14, 2017	21.13	21.53	21.09	21.48	5,658,284	+0.28(+1.32%)
Sep 13, 2017	21.02	21.28	20.95	21.20	2,722,898	+0.20(+0.95%)
Sep 12, 2017	20.87	21.23	20.53	21.00	6,402,954	+0.20(+0.96%)
Sep 11, 2017	21.40	21.57	20.78	20.80	5,083,262	-0.45(-2.12%)
Sep 08, 2017	21.33	21.35	20.72	21.25	4,058,138	-0.09(-0.42%)
Sep 07, 2017	21.94	22.00	21.14	21.34	6,688,054	-0.52(-2.38%)
Sep 06, 2017	21.63	21.99	21.54	21.86	2,667,317	+0.24(+1.11%)
Sep 05, 2017	22.17	22.36	21.49	21.62	2,556,634	-0.54(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.