Indicators

Crinetics Pharmaceuticals Inc (NQ: CRNX )

51.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.53	30.17	29.11	29.74	1,467,248	+0.40(+1.36%)
Sep 28, 2023	28.20	29.48	28.16	29.34	1,076,415	+1.31(+4.67%)
Sep 27, 2023	28.70	29.27	27.24	28.03	782,298	-0.66(-2.30%)
Sep 26, 2023	29.55	30.53	28.62	28.69	1,206,542	-0.92(-3.11%)
Sep 25, 2023	28.82	29.71	29.16	29.61	1,056,240	+0.79(+2.74%)
Sep 22, 2023	28.92	29.62	28.26	28.82	1,635,688	-0.35(-1.20%)
Sep 21, 2023	28.30	29.50	28.00	29.17	1,210,328	+0.55(+1.92%)
Sep 20, 2023	29.37	29.44	28.57	28.62	804,495	-0.77(-2.62%)
Sep 19, 2023	28.76	29.53	28.75	29.39	951,934	+0.76(+2.65%)
Sep 18, 2023	29.20	29.49	28.60	28.63	1,729,174	-0.86(-2.92%)
Sep 15, 2023	29.69	29.75	28.85	29.49	3,495,411	+0.21(+0.72%)
Sep 14, 2023	28.82	30.12	28.47	29.28	3,247,803	+0.74(+2.59%)
Sep 13, 2023	30.59	30.75	28.52	28.54	7,120,870	-2.05(-6.70%)
Sep 12, 2023	27.00	31.00	26.94	30.59	11,134,252	+4.51(+17.29%)
Sep 11, 2023	25.08	29.45	24.75	26.08	24,903,702	+10.11(+63.31%)
Sep 08, 2023	16.16	16.21	15.76	15.97	616,940	-0.19(-1.18%)
Sep 07, 2023	16.53	16.58	15.99	16.16	722,862	-0.42(-2.53%)
Sep 06, 2023	16.97	17.10	16.40	16.58	632,616	-0.20(-1.19%)
Sep 05, 2023	17.35	17.70	16.71	16.78	598,609	-0.66(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.