Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

17 Education & Technology Group Inc ADR (NQ: YQ )

2.860 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.510 1.510 1.330 1.350 121,943 -0.21(-13.46%)
Sep 29, 2022 1.540 1.560 1.540 1.560 83,020 -0.04(-2.50%)
Sep 28, 2022 1.520 1.606 1.530 1.600 29,378 +0.03(+1.91%)
Sep 27, 2022 1.540 1.610 1.520 1.570 56,885 +0.02(+1.29%)
Sep 26, 2022 1.590 1.629 1.550 1.550 27,949 -0.04(-2.52%)
Sep 23, 2022 1.620 1.670 1.590 1.590 47,729 -0.04(-2.45%)
Sep 22, 2022 1.690 1.690 1.630 1.630 38,652 -0.07(-4.12%)
Sep 21, 2022 1.700 1.740 1.610 1.700 44,562 -0.11(-6.08%)
Sep 20, 2022 1.710 1.865 1.711 1.810 38,647 +0.10(+5.85%)
Sep 19, 2022 1.750 1.830 1.710 1.710 70,902 -0.01(-0.58%)
Sep 16, 2022 1.780 1.940 1.660 1.720 253,094 -0.06(-3.37%)
Sep 15, 2022 1.650 1.820 1.600 1.780 356,552 +0.18(+11.25%)
Sep 14, 2022 1.600 1.700 1.570 1.600 167,687 -0.01(-0.62%)
Sep 13, 2022 1.520 1.730 1.510 1.610 148,130 +0.09(+5.92%)
Sep 12, 2022 1.600 1.650 1.510 1.520 95,308 -0.07(-4.40%)
Sep 09, 2022 1.570 1.650 1.570 1.590 169,768 +0.00(+0.00%)
Sep 08, 2022 1.600 1.750 1.560 1.590 74,322 -0.03(-1.85%)
Sep 07, 2022 1.700 1.740 1.580 1.620 94,721 -0.10(-5.81%)
Sep 06, 2022 1.760 1.784 1.680 1.720 68,693 -0.05(-2.82%)
Sep 02, 2022 1.780 1.790 1.770 1.770 47,957 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.