Indicators

Amyris Inc (NQ: AMRS )

0.0500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.960	8.110	7.850	7.940	769,300	-0.09(-1.12%)
Sep 27, 2018	7.950	8.120	7.770	8.030	890,265	+0.21(+2.69%)
Sep 26, 2018	8.310	8.380	7.810	7.820	959,290	-0.50(-6.01%)
Sep 25, 2018	7.990	8.370	7.970	8.320	1,537,885	+0.31(+3.87%)
Sep 24, 2018	8.010	8.160	7.860	8.010	800,778	+0.06(+0.75%)
Sep 21, 2018	8.020	8.050	7.765	7.950	1,752,100	-0.02(-0.25%)
Sep 20, 2018	7.420	7.980	7.272	7.970	1,407,010	+0.58(+7.85%)
Sep 19, 2018	7.320	7.430	7.080	7.390	941,554	+0.03(+0.41%)
Sep 18, 2018	7.410	7.580	7.310	7.360	537,202	-0.08(-1.08%)
Sep 17, 2018	7.600	7.810	7.320	7.440	1,326,156	-0.11(-1.46%)
Sep 14, 2018	8.020	8.120	7.350	7.550	1,678,200	-0.51(-6.33%)
Sep 13, 2018	7.980	8.170	7.580	8.060	1,253,634	+0.12(+1.51%)
Sep 12, 2018	8.390	8.440	7.870	7.940	1,125,900	-0.37(-4.45%)
Sep 11, 2018	8.340	8.580	8.140	8.310	735,588	-0.08(-0.95%)
Sep 10, 2018	8.420	8.480	8.190	8.390	700,489	+0.17(+2.07%)
Sep 07, 2018	8.240	8.380	8.020	8.220	807,200	-0.07(-0.84%)
Sep 06, 2018	8.410	8.690	8.040	8.290	862,755	-0.15(-1.78%)
Sep 05, 2018	8.700	8.850	8.290	8.440	925,671	-0.33(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.