Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.02	20.02	20.02	20.02	3,263	+0.13(+0.63%)
Sep 27, 2019	19.90	19.90	19.90	19.90	111	-0.10(-0.48%)
Sep 25, 2019		19.99	19.99	19.99	0	+0.18(+0.92%)
Sep 24, 2019	19.81	19.81	19.81	19.81	403	-0.13(-0.64%)
Sep 23, 2019	20.22	20.22	19.88	19.94	1,413	+0.12(+0.58%)
Sep 20, 2019	19.82	19.82	19.82	19.82	449	-0.15(-0.76%)
Sep 19, 2019	20.14	20.14	19.98	19.98	3,794	+0.01(+0.04%)
Sep 18, 2019	19.97	19.97	19.97	19.97	112	-0.12(-0.62%)
Sep 17, 2019	20.07	20.09	20.07	20.09	1,836	+0.18(+0.89%)
Sep 16, 2019		19.91	19.91	19.91	28	+0.00(+0.00%)
Sep 10, 2019		19.91	19.91	19.91	0	+0.42(+2.14%)
Sep 06, 2019		19.50	19.50	19.50	0	+0.00(+0.00%)
Sep 05, 2019	19.35	19.50	19.35	19.50	5,249	+0.69(+3.69%)
Sep 04, 2019		18.80	18.80	18.80	669	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.