Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

28.20 -0.09 (-0.32%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.55	18.58	18.54	18.57	6,714	+0.14(+0.74%)
Sep 28, 2017	18.44	18.44	18.44	18.44	564	-0.00(-0.02%)
Sep 27, 2017	18.33	18.44	18.33	18.44	3,375	+0.27(+1.46%)
Sep 26, 2017	18.12	18.17	18.12	18.17	4,229	+0.14(+0.75%)
Sep 25, 2017	17.92	18.04	17.92	18.04	3,102	+0.18(+1.00%)
Sep 21, 2017		17.86	17.86	17.86	0	+0.03(+0.16%)
Sep 20, 2017	17.82	17.83	17.80	17.83	2,646	+0.06(+0.35%)
Sep 19, 2017	17.78	17.79	17.77	17.77	9,841	+0.01(+0.05%)
Sep 18, 2017	17.76	17.79	17.76	17.76	5,466	+0.08(+0.45%)
Sep 15, 2017	17.60	17.68	17.60	17.68	1,542	+0.09(+0.52%)
Sep 14, 2017	17.59	17.59	17.59	17.59	1,032	-0.02(-0.12%)
Sep 13, 2017	17.61	17.61	17.61	17.61	167	+0.21(+1.22%)
Sep 11, 2017		17.40	17.40	17.40	33	+0.23(+1.37%)
Sep 08, 2017	17.19	17.19	17.14	17.16	2,739	-0.12(-0.68%)
Sep 06, 2017		17.28	17.28	17.28	0	+0.14(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.