Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 164.13 166.27 160.72 160.78 81,443 -3.60(-2.19%)
Sep 29, 2021 163.92 170.24 163.86 164.38 38,408 +0.59(+0.36%)
Sep 28, 2021 169.42 170.05 163.18 163.80 68,064 -5.25(-3.11%)
Sep 27, 2021 167.02 171.42 165.69 169.05 76,361 +0.83(+0.50%)
Sep 24, 2021 164.43 168.52 164.43 168.21 76,482 +3.23(+1.96%)
Sep 23, 2021 162.54 165.37 162.04 164.98 99,088 +3.01(+1.86%)
Sep 22, 2021 159.94 162.90 159.14 161.97 52,585 +2.03(+1.27%)
Sep 21, 2021 163.93 163.93 159.79 159.94 65,167 -2.10(-1.29%)
Sep 20, 2021 158.85 162.14 156.91 162.04 120,531 +0.46(+0.28%)
Sep 17, 2021 160.74 162.87 158.58 161.58 321,980 +1.55(+0.97%)
Sep 16, 2021 161.88 162.03 159.41 160.03 76,262 -1.41(-0.87%)
Sep 15, 2021 160.92 161.97 159.61 161.44 104,781 -1.35(-0.83%)
Sep 14, 2021 165.33 165.79 161.99 162.79 74,735 -1.89(-1.15%)
Sep 13, 2021 165.90 165.90 163.25 164.68 82,377 +0.08(+0.05%)
Sep 10, 2021 166.74 167.21 163.29 164.60 108,428 -1.72(-1.03%)
Sep 09, 2021 171.59 173.68 166.05 166.32 147,377 -4.26(-2.50%)
Sep 08, 2021 169.54 170.77 167.98 170.59 102,457 +0.37(+0.22%)
Sep 07, 2021 181.16 181.16 170.19 170.22 210,716 -11.53(-6.35%)
Sep 03, 2021 184.18 184.72 180.78 181.75 59,112 -2.22(-1.21%)
Sep 02, 2021 182.96 184.16 180.01 183.97 86,787 +2.17(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.