Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.530 -0.020 (-1.29%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.700 2.736 2.621 2.680 31,388 -0.05(-1.83%)
Sep 29, 2020 2.880 2.880 2.710 2.730 27,706 -0.14(-4.88%)
Sep 28, 2020 2.950 3.240 2.710 2.870 379,552 -0.14(-4.65%)
Sep 25, 2020 2.830 3.100 2.690 3.010 89,100 +0.22(+8.03%)
Sep 24, 2020 2.560 2.920 2.430 2.786 125,273 +0.24(+9.27%)
Sep 23, 2020 2.710 2.740 2.510 2.550 46,777 -0.18(-6.60%)
Sep 22, 2020 2.710 2.820 2.700 2.730 85,367 +0.01(+0.37%)
Sep 21, 2020 2.700 2.990 2.630 2.720 198,576 -0.05(-1.81%)
Sep 18, 2020 2.700 2.780 2.690 2.770 6,400 -0.03(-1.07%)
Sep 17, 2020 2.800 2.800 2.730 2.800 6,899 -0.01(-0.36%)
Sep 16, 2020 2.700 2.810 2.700 2.810 11,232 +0.10(+3.69%)
Sep 15, 2020 2.790 2.790 2.700 2.710 11,860 -0.08(-2.87%)
Sep 14, 2020 2.630 2.840 2.630 2.790 8,803 +0.12(+4.49%)
Sep 11, 2020 2.810 2.900 2.637 2.670 26,400 -0.13(-4.64%)
Sep 10, 2020 2.850 2.890 2.790 2.800 21,173 -0.03(-1.06%)
Sep 09, 2020 2.880 2.950 2.830 2.830 17,772 -0.01(-0.35%)
Sep 08, 2020 2.950 2.950 2.830 2.840 31,471 -0.17(-5.65%)
Sep 04, 2020 3.050 3.150 2.840 3.010 51,000 -0.02(-0.66%)
Sep 03, 2020 3.160 3.215 3.000 3.030 48,917 -0.17(-5.31%)
Sep 02, 2020 3.230 3.265 3.120 3.200 59,257 -0.06(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.