Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.472 -0.068 (-4.42%)
Streaming Delayed Price Updated: 11:00 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.790 8.085 7.700 7.790 128,697 +0.10(+1.30%)
Sep 29, 2021 8.540 8.540 7.670 7.690 544,132 -0.85(-9.95%)
Sep 28, 2021 8.390 8.770 8.150 8.540 481,151 +0.15(+1.79%)
Sep 27, 2021 8.400 8.672 8.180 8.390 224,383 -0.11(-1.29%)
Sep 24, 2021 8.850 8.920 8.370 8.500 158,106 -0.39(-4.39%)
Sep 23, 2021 8.250 9.330 8.160 8.890 709,258 +0.75(+9.21%)
Sep 22, 2021 8.330 8.385 8.020 8.140 139,355 -0.10(-1.21%)
Sep 21, 2021 7.970 8.380 7.900 8.240 99,952 +0.44(+5.64%)
Sep 20, 2021 8.200 8.450 7.750 7.800 210,550 -1.07(-12.06%)
Sep 17, 2021 8.500 9.080 8.410 8.870 275,001 +0.37(+4.35%)
Sep 16, 2021 8.690 8.695 8.340 8.500 64,987 -0.19(-2.19%)
Sep 15, 2021 8.650 8.787 8.250 8.690 287,599 +0.41(+4.95%)
Sep 14, 2021 9.160 9.320 8.250 8.280 136,425 -0.85(-9.31%)
Sep 13, 2021 9.070 9.330 8.780 9.130 137,803 -0.06(-0.65%)
Sep 10, 2021 9.600 9.660 9.170 9.190 84,978 -0.27(-2.85%)
Sep 09, 2021 8.870 9.700 8.870 9.460 265,991 +0.48(+5.35%)
Sep 08, 2021 9.500 9.500 8.860 8.980 355,836 -0.39(-4.16%)
Sep 07, 2021 9.300 10.10 9.150 9.370 619,404 +0.06(+0.64%)
Sep 03, 2021 10.20 10.29 9.290 9.310 358,431 -0.90(-8.81%)
Sep 02, 2021 10.15 10.70 9.900 10.21 788,266 +0.20(+2.00%)
Sep 01, 2021 9.900 10.19 9.140 10.01 831,316 -0.02(-0.20%)
Aug 31, 2021 9.450 11.28 9.350 10.03 8,856,505 +0.71(+7.62%)
Aug 30, 2021 8.750 9.870 8.385 9.320 737,707 +0.57(+6.51%)
Aug 27, 2021 8.590 8.942 8.540 8.750 146,197 +0.16(+1.86%)
Aug 26, 2021 9.040 9.040 8.490 8.590 120,292 -0.25(-2.83%)
Aug 25, 2021 8.940 9.200 8.670 8.840 255,717 -0.01(-0.11%)
Aug 24, 2021 8.600 8.850 8.180 8.850 261,184 +0.25(+2.91%)
Aug 23, 2021 7.810 8.690 7.800 8.600 468,485 +0.91(+11.83%)
Aug 20, 2021 7.270 7.765 7.130 7.690 330,873 +0.46(+6.36%)
Aug 19, 2021 7.300 7.378 7.060 7.230 254,545 -0.18(-2.43%)
Aug 18, 2021 7.180 7.640 7.060 7.410 145,632 +0.19(+2.63%)
Aug 17, 2021 7.480 7.500 7.000 7.220 130,055 -0.28(-3.73%)
Aug 16, 2021 7.490 7.690 7.300 7.500 114,568 -0.04(-0.53%)
Aug 13, 2021 8.180 8.360 7.500 7.540 195,625 -0.81(-9.70%)
Aug 12, 2021 8.210 8.430 8.040 8.350 120,155 +0.12(+1.46%)
Aug 11, 2021 8.710 8.780 7.930 8.230 392,582 -0.61(-6.90%)
Aug 10, 2021 9.380 9.390 8.640 8.840 375,192 -0.47(-5.05%)
Aug 09, 2021 8.760 9.440 8.580 9.310 602,845 +0.58(+6.64%)
Aug 06, 2021 8.560 9.080 8.510 8.730 338,184 +0.07(+0.81%)
Aug 05, 2021 8.990 9.190 8.480 8.660 586,828 -0.40(-4.42%)
Aug 04, 2021 8.280 9.600 8.000 9.060 2,201,602 +0.58(+6.84%)
Aug 03, 2021 8.760 8.760 8.300 8.480 104,610 -0.25(-2.86%)
Aug 02, 2021 8.420 8.966 8.410 8.730 188,144 +0.30(+3.56%)
Jul 30, 2021 8.650 9.010 8.300 8.430 369,456 -0.34(-3.88%)
Jul 29, 2021 10.11 10.11 8.700 8.770 792,969 -0.73(-7.68%)
Jul 28, 2021 8.340 9.590 8.190 9.500 1,265,403 +1.01(+11.90%)
Jul 27, 2021 8.530 8.738 7.770 8.490 345,125 -0.02(-0.24%)
Jul 26, 2021 8.370 8.840 8.200 8.510 350,755 -0.02(-0.23%)
Jul 23, 2021 9.660 9.695 8.530 8.530 638,486 -1.45(-14.53%)
Jul 22, 2021 10.22 10.73 9.100 9.980 2,559,905 -0.25(-2.44%)
Jul 21, 2021 9.840 10.61 9.810 10.23 755,692 +0.23(+2.30%)
Jul 20, 2021 10.39 10.65 9.310 10.00 658,596 -0.50(-4.76%)
Jul 19, 2021 9.700 10.90 9.680 10.50 900,619 +0.36(+3.55%)
Jul 16, 2021 10.53 10.68 10.01 10.14 342,626 -0.38(-3.61%)
Jul 15, 2021 10.90 11.11 10.08 10.52 377,738 -0.54(-4.88%)
Jul 14, 2021 11.14 12.66 11.06 11.06 650,513 +0.04(+0.36%)
Jul 13, 2021 13.01 13.12 11.01 11.02 829,791 -2.31(-17.33%)
Jul 12, 2021 13.36 13.66 12.80 13.33 899,053 +0.37(+2.85%)
Jul 09, 2021 13.31 13.40 12.67 12.96 604,798 -0.32(-2.41%)
Jul 08, 2021 12.70 13.60 12.46 13.28 1,061,080 -0.22(-1.63%)
Jul 07, 2021 16.00 16.26 13.44 13.50 650,034 -2.88(-17.58%)
Jul 06, 2021 16.74 17.75 16.01 16.38 717,916 +0.43(+2.70%)
Jul 02, 2021 16.24 17.48 15.68 15.95 1,059,475 -0.46(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.