Indicators

Semileds Corp (NQ: LEDS )

1.490 -0.030 (-1.97%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.050	2.070	1.960	2.070	12,688	+0.02(+0.98%)
Sep 28, 2017	2.080	2.100	1.840	2.050	20,109	-0.01(-0.49%)
Sep 27, 2017	1.966	2.020	1.966	2.060	11,562	+0.10(+5.10%)
Sep 26, 2017	1.860	2.000	1.860	1.960	3,134	+0.09(+4.81%)
Sep 25, 2017	1.970	1.970	1.870	1.870	2,120	-0.03(-1.58%)
Sep 22, 2017	1.870	1.944	1.841	1.900	1,476	-0.09(-4.52%)
Sep 21, 2017	2.000	2.000	1.834	1.990	9,755	-0.01(-0.50%)
Sep 20, 2017	2.010	2.020	1.940	2.000	13,198	+0.04(+2.04%)
Sep 19, 2017	1.821	2.040	1.821	1.960	5,574	-0.09(-4.39%)
Sep 18, 2017	2.100	2.100	1.990	2.050	20,749	+0.08(+4.06%)
Sep 15, 2017	1.850	2.000	1.820	1.970	50,492	+0.15(+8.24%)
Sep 14, 2017	1.800	1.830	1.730	1.820	17,088	+0.00(+0.00%)
Sep 13, 2017	1.750	1.820	1.750	1.820	4,538	+0.06(+3.41%)
Sep 12, 2017	1.770	1.830	1.750	1.760	5,584	-0.03(-1.68%)
Sep 11, 2017	1.770	1.850	1.770	1.790	6,074	+0.06(+3.47%)
Sep 08, 2017	1.750	1.750	1.730	1.730	404	-0.02(-1.14%)
Sep 07, 2017	1.790	1.790	1.750	1.750	1,840	+0.04(+2.34%)
Sep 06, 2017	1.748	1.820	1.710	1.710	13,698	+0.02(+1.18%)
Sep 05, 2017	1.777	1.840	1.670	1.690	13,962	-0.09(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.