Indicators

Vaneck Biotech ETF (NQ: BBH )

155.59 +0.82 (+0.53%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	126.61	127.43	126.51	126.95	10,608	+0.17(+0.13%)
Sep 27, 2018	125.43	127.03	125.43	126.78	18,087	+1.24(+0.99%)
Sep 26, 2018	125.88	126.70	125.43	125.54	12,203	+0.92(+0.74%)
Sep 25, 2018	124.95	125.14	124.62	124.62	4,840	+0.13(+0.11%)
Sep 24, 2018	123.33	124.49	123.33	124.49	6,337	+1.01(+0.82%)
Sep 21, 2018	124.39	124.63	123.18	123.48	18,538	-0.57(-0.46%)
Sep 20, 2018	122.63	124.16	122.63	124.05	14,929	+1.76(+1.44%)
Sep 19, 2018	121.89	122.88	121.89	122.28	7,022	-0.16(-0.13%)
Sep 18, 2018	121.01	122.72	121.01	122.44	9,063	+1.47(+1.21%)
Sep 17, 2018	121.77	121.80	120.92	120.98	10,718	-1.28(-1.05%)
Sep 14, 2018	122.83	123.30	122.01	122.26	7,394	-0.64(-0.52%)
Sep 13, 2018	122.51	122.92	122.17	122.90	16,201	+0.91(+0.75%)
Sep 12, 2018	121.73	122.10	121.15	121.99	12,869	+0.21(+0.18%)
Sep 11, 2018	121.65	121.87	121.53	121.77	10,574	-0.66(-0.54%)
Sep 10, 2018	122.14	122.45	122.09	122.43	4,704	+0.48(+0.40%)
Sep 07, 2018	122.00	122.58	121.42	121.95	21,860	-0.71(-0.58%)
Sep 06, 2018	124.01	124.01	122.27	122.66	11,511	-1.72(-1.38%)
Sep 05, 2018	124.37	125.02	124.21	124.38	7,941	-0.30(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.