Indicators

Nutanix Inc (NQ: NTNX )

70.54 +0.25 (+0.36%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.18	35.55	34.80	34.88	1,834,671	-0.02(-0.06%)
Sep 28, 2023	35.56	35.59	34.62	34.90	2,348,013	-0.82(-2.30%)
Sep 27, 2023	35.80	36.85	35.44	35.72	4,000,880	+0.60(+1.71%)
Sep 26, 2023	35.23	36.75	34.00	35.12	6,176,769	-0.26(-0.73%)
Sep 25, 2023	34.82	35.76	35.31	35.38	1,892,906	+0.29(+0.83%)
Sep 22, 2023	34.02	35.47	33.95	35.09	2,557,530	+1.24(+3.66%)
Sep 21, 2023	34.53	35.09	33.52	33.85	2,789,325	+0.10(+0.30%)
Sep 20, 2023	33.64	34.31	33.31	33.75	3,266,322	+0.16(+0.48%)
Sep 19, 2023	34.35	34.35	33.30	33.59	2,208,468	-0.84(-2.44%)
Sep 18, 2023	35.20	35.23	34.26	34.43	1,879,513	-0.96(-2.71%)
Sep 15, 2023	35.51	35.86	35.16	35.39	1,967,542	-0.31(-0.87%)
Sep 14, 2023	36.09	36.17	35.43	35.70	1,070,350	-0.30(-0.83%)
Sep 13, 2023	36.29	36.44	35.78	36.00	1,163,794	-0.22(-0.59%)
Sep 12, 2023	36.25	36.67	36.11	36.22	1,108,210	-0.25(-0.70%)
Sep 11, 2023	36.16	36.71	36.05	36.47	2,238,316	+0.31(+0.86%)
Sep 08, 2023	36.00	36.45	35.84	36.16	1,499,882	+0.10(+0.28%)
Sep 07, 2023	34.72	36.21	34.60	36.06	2,897,490	+0.91(+2.59%)
Sep 06, 2023	34.80	35.39	34.66	35.15	2,206,820	+0.29(+0.83%)
Sep 05, 2023	34.72	35.91	34.62	34.86	3,525,833	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.