Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 52.95 52.99 52.85 52.85 1,620 -0.23(-0.43%)
Sep 27, 2018 52.90 53.12 52.90 53.08 2,581 -0.10(-0.19%)
Sep 26, 2018 53.14 53.19 53.14 53.19 1,545 +0.20(+0.38%)
Sep 25, 2018 52.91 53.11 52.89 52.99 3,433 +0.45(+0.85%)
Sep 24, 2018 52.58 52.58 52.38 52.54 1,365 -0.20(-0.39%)
Sep 21, 2018 52.80 52.92 52.74 52.74 1,296 -0.05(-0.09%)
Sep 20, 2018 52.76 52.80 52.58 52.79 4,764 +0.31(+0.58%)
Sep 19, 2018 52.61 52.61 52.48 52.48 621 +0.23(+0.44%)
Sep 18, 2018 51.83 52.25 51.83 52.25 4,585 +0.91(+1.78%)
Sep 17, 2018 51.28 51.51 51.28 51.34 1,924 +0.34(+0.66%)
Sep 14, 2018 51.06 51.30 50.98 51.00 6,264 +0.21(+0.41%)
Sep 13, 2018 50.83 50.85 50.56 50.79 5,176 +0.31(+0.62%)
Sep 12, 2018 50.45 50.48 50.40 50.48 2,908 +0.34(+0.68%)
Sep 11, 2018 50.11 50.30 50.07 50.14 9,429 +0.20(+0.40%)
Sep 10, 2018 50.18 50.21 49.94 49.94 5,275 -0.01(-0.03%)
Sep 07, 2018 50.12 50.12 49.96 49.96 974 -0.39(-0.78%)
Sep 06, 2018 50.46 50.53 49.72 50.35 12,440 -0.17(-0.34%)
Sep 05, 2018 50.78 50.78 50.43 50.52 3,135 -0.80(-1.56%)
Sep 04, 2018 51.38 51.38 51.26 51.32 1,269 -0.52(-1.00%)
Aug 31, 2018 51.84 51.84 51.84 0 -0.17(-0.33%)
Aug 30, 2018 52.19 52.19 52.01 52.01 1,075 -0.39(-0.75%)
Aug 29, 2018 52.45 52.47 52.30 52.41 3,260 +0.19(+0.36%)
Aug 28, 2018 52.13 52.22 52.13 52.22 1,772 +0.01(+0.02%)
Aug 27, 2018 52.04 52.21 52.04 52.21 915 +0.70(+1.36%)
Aug 24, 2018 51.66 51.72 51.51 51.51 4,545 -0.04(-0.07%)
Aug 23, 2018 51.27 51.55 51.27 51.55 8,444 -0.07(-0.14%)
Aug 22, 2018 51.79 51.92 51.62 51.62 5,447 +0.10(+0.20%)
Aug 21, 2018 51.43 51.60 51.31 51.52 16,006 +0.11(+0.22%)
Aug 20, 2018 51.31 51.47 51.31 51.41 4,502 +0.13(+0.25%)
Aug 17, 2018 51.05 51.44 51.05 51.28 17,425 +0.20(+0.38%)
Aug 16, 2018 51.08 51.21 51.00 51.08 54,083 +0.17(+0.34%)
Aug 15, 2018 51.11 51.11 50.65 50.91 32,156 -0.85(-1.64%)
Aug 14, 2018 51.60 51.76 51.57 51.76 1,191 +0.23(+0.45%)
Aug 13, 2018 51.77 51.77 51.41 51.53 1,872 -0.35(-0.68%)
Aug 10, 2018 52.09 52.09 51.88 51.88 3,138 -0.91(-1.73%)
Aug 09, 2018 52.77 52.96 52.71 52.79 2,660 -0.01(-0.02%)
Aug 08, 2018 52.79 52.84 52.72 52.80 2,519 -0.03(-0.05%)
Aug 07, 2018 52.66 52.86 52.66 52.83 18,721 +0.53(+1.01%)
Aug 06, 2018 52.34 52.44 52.15 52.30 6,196 -0.31(-0.59%)
Aug 03, 2018 52.46 52.61 52.46 52.61 2,814 -0.01(-0.01%)
Aug 02, 2018 52.52 52.65 52.47 52.61 1,852 -0.32(-0.60%)
Aug 01, 2018 53.04 53.34 52.89 52.93 13,139 -0.20(-0.37%)
Jul 31, 2018 53.13 53.13 52.81 53.13 21,288 -0.16(-0.29%)
Jul 30, 2018 53.52 53.54 53.26 53.28 2,151 -0.24(-0.45%)
Jul 27, 2018 53.62 54.03 53.51 53.52 2,705 -0.03(-0.05%)
Jul 26, 2018 53.66 53.66 53.55 53.55 1,920 +0.29(+0.55%)
Jul 25, 2018 52.95 53.26 52.94 53.26 3,767 +0.33(+0.61%)
Jul 24, 2018 53.05 53.14 52.89 52.93 2,026 +0.29(+0.56%)
Jul 23, 2018 52.55 52.65 52.55 52.64 3,306 +0.14(+0.27%)
Jul 20, 2018 52.28 52.61 52.28 52.50 2,474 +0.17(+0.33%)
Jul 19, 2018 52.38 52.52 52.28 52.33 11,807 -0.38(-0.71%)
Jul 18, 2018 52.62 52.70 52.62 52.70 349 -0.04(-0.07%)
Jul 17, 2018 52.51 52.74 52.51 52.74 1,290 +0.21(+0.40%)
Jul 16, 2018 52.52 52.58 52.35 52.53 4,168 -0.03(-0.05%)
Jul 13, 2018 52.34 52.55 52.34 52.55 2,560 +0.50(+0.96%)
Jul 12, 2018 52.11 52.11 52.05 52.05 1,125 +0.12(+0.23%)
Jul 11, 2018 52.22 52.42 51.89 51.93 4,351 -0.79(-1.51%)
Jul 10, 2018 52.71 52.73 52.52 52.73 5,013 +0.09(+0.18%)
Jul 09, 2018 52.52 52.65 52.52 52.64 8,983 +0.60(+1.15%)
Jul 06, 2018 51.76 52.14 51.76 52.04 3,083 +0.42(+0.81%)
Jul 05, 2018 51.72 51.72 51.37 51.62 51,263 -0.23(-0.45%)
Jul 03, 2018 51.85 51.85 51.85 0 +0.11(+0.21%)
Jul 02, 2018 51.68 51.94 51.68 51.74 16,034 -0.77(-1.48%)
Jun 29, 2018 52.43 52.77 52.43 52.52 2,529 -0.09(-0.18%)
Jun 28, 2018 52.50 52.61 52.34 52.61 8,559 +0.09(+0.18%)
Jun 27, 2018 52.93 52.93 52.41 52.52 2,495 -0.48(-0.91%)
Jun 26, 2018 52.88 53.03 52.62 53.00 3,126 +0.41(+0.77%)
Jun 25, 2018 53.16 53.16 52.55 52.59 5,390 -0.96(-1.79%)
Jun 22, 2018 53.73 53.73 53.55 53.55 1,591 +0.24(+0.45%)
Jun 21, 2018 53.47 53.47 53.10 53.31 6,528 -0.07(-0.13%)
Jun 20, 2018 53.46 53.55 53.38 53.38 2,936 +0.00(+0.00%)
Jun 19, 2018 53.40 53.40 53.27 53.38 2,248 -0.77(-1.42%)
Jun 18, 2018 54.13 54.15 53.98 54.15 4,005 -0.22(-0.40%)
Jun 15, 2018 54.85 54.36 54.37 1,693 -0.48(-0.88%)
Jun 14, 2018 55.06 55.06 54.77 54.85 2,491 -0.26(-0.47%)
Jun 13, 2018 55.16 55.28 55.11 55.11 2,014 -0.05(-0.09%)
Jun 12, 2018 55.18 55.30 55.05 55.16 5,231 -0.41(-0.73%)
Jun 11, 2018 55.60 55.60 55.38 55.57 9,216 +0.25(+0.45%)
Jun 08, 2018 55.38 55.39 55.32 55.32 3,677 -0.27(-0.49%)
Jun 07, 2018 55.63 55.67 55.39 55.60 12,075 +0.21(+0.37%)
Jun 06, 2018 55.46 55.49 55.35 55.39 2,597 +0.18(+0.32%)
Jun 05, 2018 55.03 55.22 55.03 55.21 2,565 +0.05(+0.08%)
Jun 04, 2018 55.24 55.33 54.99 55.17 13,418 +0.21(+0.38%)
Jun 01, 2018 54.88 54.99 54.88 54.96 3,777 +0.38(+0.69%)
May 31, 2018 54.85 54.88 54.58 54.58 4,992 -0.48(-0.86%)
May 30, 2018 54.80 55.12 54.80 55.06 1,994 +0.34(+0.62%)
May 29, 2018 54.88 54.88 54.58 54.72 2,863 -0.46(-0.83%)
May 25, 2018 55.17 55.17 55.17 0 -0.06(-0.12%)
May 24, 2018 55.38 55.39 55.15 55.24 2,380 -0.40(-0.72%)
May 23, 2018 55.56 55.64 55.45 55.64 2,245 -0.11(-0.20%)
May 22, 2018 55.94 56.03 55.75 55.75 3,908 -0.23(-0.41%)
May 21, 2018 55.82 56.00 55.82 55.98 3,253 +0.21(+0.38%)
May 18, 2018 55.81 55.93 55.77 55.77 6,904 -0.19(-0.34%)
May 17, 2018 55.88 56.13 55.85 55.96 4,041 +0.10(+0.18%)
May 16, 2018 55.64 56.01 55.64 55.86 3,862 +0.50(+0.91%)
May 15, 2018 55.50 55.66 55.35 55.36 2,597 -0.62(-1.11%)
May 14, 2018 55.80 56.08 55.80 55.98 4,060 +0.53(+0.96%)
May 11, 2018 55.72 55.72 55.41 55.45 11,025 +0.42(+0.77%)
May 10, 2018 55.11 55.38 55.03 55.03 15,392 +0.18(+0.33%)
May 09, 2018 54.74 54.92 54.73 54.85 63,562 +0.05(+0.08%)
May 08, 2018 55.09 55.10 54.73 54.80 34,258 -0.20(-0.37%)
May 07, 2018 55.08 55.10 55.00 55.00 1,807 -0.05(-0.10%)
May 04, 2018 54.60 55.06 54.60 55.06 4,055 +0.30(+0.55%)
May 03, 2018 54.70 54.85 54.39 54.75 3,831 +0.12(+0.22%)
May 02, 2018 54.86 54.86 54.63 54.63 2,501 -0.24(-0.43%)
May 01, 2018 54.54 54.88 54.32 54.87 7,665 +0.16(+0.30%)
Apr 30, 2018 55.07 55.07 54.71 54.71 2,633 -0.16(-0.28%)
Apr 27, 2018 54.91 55.01 54.86 54.86 2,687 +0.01(+0.02%)
Apr 26, 2018 54.75 54.85 54.75 54.85 1,506 +0.48(+0.89%)
Apr 25, 2018 54.63 54.74 54.34 54.37 11,673 -0.31(-0.57%)
Apr 24, 2018 55.09 55.09 54.68 54.68 2,087 -0.15(-0.27%)
Apr 23, 2018 55.05 55.10 54.69 54.83 3,356 -0.04(-0.07%)
Apr 20, 2018 55.03 55.08 54.85 54.86 3,183 -0.32(-0.58%)
Apr 19, 2018 55.28 55.31 54.99 55.18 3,275 -0.35(-0.63%)
Apr 18, 2018 55.53 55.54 55.33 55.54 4,661 +0.36(+0.65%)
Apr 17, 2018 55.05 55.18 55.00 55.18 7,959 +0.20(+0.36%)
Apr 16, 2018 55.10 55.10 54.98 54.98 1,108 +0.30(+0.55%)
Apr 13, 2018 54.96 54.99 54.68 54.68 2,265 -0.18(-0.32%)
Apr 12, 2018 54.79 54.97 54.79 54.86 2,006 -0.14(-0.26%)
Apr 11, 2018 55.08 55.11 55.00 55.00 2,684 +0.02(+0.04%)
Apr 10, 2018 55.16 55.23 54.97 54.98 6,543 +0.46(+0.84%)
Apr 09, 2018 54.83 54.98 54.53 54.53 1,687 +0.45(+0.83%)
Apr 06, 2018 54.67 54.71 54.08 54.08 3,391 -0.80(-1.47%)
Apr 05, 2018 54.85 55.00 54.65 54.88 6,349 +0.23(+0.42%)
Apr 04, 2018 53.83 54.65 53.83 54.65 6,046 -0.05(-0.08%)
Apr 03, 2018 54.60 54.73 54.40 54.70 4,253 +0.43(+0.80%)
Apr 02, 2018 54.54 54.74 54.18 54.27 3,307 -0.77(-1.40%)
Mar 29, 2018 55.04 55.04 55.04 0 +0.61(+1.13%)
Mar 28, 2018 54.33 54.59 54.33 54.42 3,276 +0.27(+0.49%)
Mar 27, 2018 54.77 54.88 54.15 54.16 3,827 +0.25(+0.46%)
Mar 26, 2018 54.10 54.10 53.56 53.91 18,978 +0.57(+1.06%)
Mar 23, 2018 54.38 54.38 53.24 53.34 35,137 -1.32(-2.41%)
Mar 22, 2018 55.28 55.28 54.66 54.66 61,884 -0.52(-0.95%)
Mar 21, 2018 55.09 55.32 54.80 55.19 26,020 +0.18(+0.33%)
Mar 20, 2018 55.25 55.33 54.96 55.00 5,165 +0.10(+0.18%)
Mar 19, 2018 55.30 55.30 54.77 54.91 9,361 -0.61(-1.10%)
Mar 16, 2018 55.68 55.68 55.45 55.52 7,634 -0.42(-0.75%)
Mar 15, 2018 56.05 56.11 55.64 55.94 7,072 +0.10(+0.18%)
Mar 14, 2018 56.08 56.08 55.72 55.83 2,848 +0.05(+0.10%)
Mar 13, 2018 56.26 56.26 55.63 55.78 15,689 -0.28(-0.51%)
Mar 12, 2018 56.18 56.18 55.93 56.06 6,740 +0.11(+0.20%)
Mar 09, 2018 55.68 55.95 55.68 55.95 1,454 +0.33(+0.59%)
Mar 08, 2018 55.69 55.80 55.44 55.62 150,217 +0.17(+0.30%)
Mar 07, 2018 55.21 55.52 55.21 55.46 3,582 -0.18(-0.32%)
Mar 06, 2018 55.77 55.84 55.57 55.63 4,069 +0.24(+0.43%)
Mar 05, 2018 55.11 55.40 55.11 55.40 3,398 +0.21(+0.38%)
Mar 02, 2018 54.34 55.19 54.34 55.19 2,570 +0.11(+0.20%)
Mar 01, 2018 55.57 55.58 54.82 55.08 3,803 -1.03(-1.83%)
Feb 28, 2018 56.44 56.57 56.10 56.10 6,912 -0.45(-0.79%)
Feb 27, 2018 56.90 56.98 56.49 56.55 8,001 -0.52(-0.91%)
Feb 26, 2018 56.97 57.11 56.79 57.07 10,012 +0.72(+1.28%)
Feb 23, 2018 56.15 56.43 56.15 56.35 4,895 +0.54(+0.96%)
Feb 22, 2018 56.05 55.81 56,439 +0.09(+0.16%)
Feb 21, 2018 56.13 56.13 55.72 55.72 2,824 -0.28(-0.50%)
Feb 20, 2018 56.05 56.33 55.99 55.99 6,002 -0.26(-0.46%)
Feb 16, 2018 56.25 56.25 56.25 0 +0.49(+0.88%)
Feb 15, 2018 55.45 55.94 55.40 55.76 11,126 +0.53(+0.96%)
Feb 14, 2018 53.85 55.24 53.85 55.23 7,143 +0.76(+1.40%)
Feb 13, 2018 54.03 54.47 54.03 54.47 5,203 -0.47(-0.85%)
Feb 12, 2018 54.55 54.94 54.37 54.94 5,745 +0.79(+1.45%)
Feb 09, 2018 53.72 54.15 53.60 54.15 5,728 +0.20(+0.37%)
Feb 08, 2018 54.32 55.03 53.95 53.95 8,894 -1.21(-2.19%)
Feb 07, 2018 55.89 55.16 55.16 6,380 -0.65(-1.16%)
Feb 06, 2018 55.22 55.81 54.98 55.81 6,500 +0.20(+0.36%)
Feb 05, 2018 56.34 56.58 55.16 55.61 9,227 -1.77(-3.09%)
Feb 02, 2018 57.73 57.75 57.37 57.38 4,462 -0.89(-1.53%)
Feb 01, 2018 58.06 58.32 58.01 58.27 7,834 +0.22(+0.38%)
Jan 31, 2018 58.13 58.23 57.98 58.05 15,071 -0.25(-0.42%)
Jan 30, 2018 58.26 58.36 58.26 58.29 14,594 -0.53(-0.91%)
Jan 29, 2018 58.83 59.10 58.74 58.83 69,088 -0.20(-0.33%)
Jan 26, 2018 59.00 59.16 58.93 59.03 4,898 +0.29(+0.50%)
Jan 25, 2018 58.90 58.98 58.73 58.73 28,092 -0.26(-0.43%)
Jan 24, 2018 59.35 59.35 58.93 58.99 7,844 +0.12(+0.20%)
Jan 23, 2018 58.74 58.87 58.72 58.87 3,261 +0.53(+0.92%)
Jan 22, 2018 58.09 58.34 58.09 58.33 5,308 +0.17(+0.29%)
Jan 19, 2018 57.98 58.17 57.97 58.17 7,784 +0.36(+0.62%)
Jan 18, 2018 57.58 57.85 57.57 57.81 9,602 -0.33(-0.57%)
Jan 17, 2018 57.94 58.36 57.92 58.14 4,593 +0.29(+0.50%)
Jan 16, 2018 57.83 58.12 57.83 57.85 10,223 -0.30(-0.51%)
Jan 12, 2018 58.15 58.15 58.15 0 +0.16(+0.28%)
Jan 11, 2018 57.60 57.98 57.58 57.98 7,430 +0.51(+0.89%)
Jan 10, 2018 57.42 57.61 57.37 57.47 12,345 +0.01(+0.02%)
Jan 09, 2018 57.23 57.46 57.23 57.46 8,222 +0.00(+0.00%)
Jan 08, 2018 57.33 57.46 57.26 57.46 2,831 +0.22(+0.38%)
Jan 05, 2018 57.01 57.24 56.98 57.24 10,473 +0.33(+0.57%)
Jan 04, 2018 56.64 56.98 56.62 56.92 8,912 +0.55(+0.98%)
Jan 03, 2018 56.08 56.54 55.96 56.37 5,977 +0.48(+0.87%)
Jan 02, 2018 55.62 55.88 55.55 55.88 4,875 +0.51(+0.92%)
Dec 29, 2017 55.37 55.37 55.37 0 +0.24(+0.43%)
Dec 28, 2017 55.40 55.44 55.00 55.13 67,428 -0.27(-0.49%)
Dec 27, 2017 55.49 55.52 55.17 55.41 12,200 -0.01(-0.02%)
Dec 26, 2017 55.43 55.43 55.21 55.41 3,128 +0.08(+0.15%)
Dec 22, 2017 55.30 55.33 55.12 55.33 3,882 +0.00(+0.00%)
Dec 21, 2017 55.32 55.42 55.25 55.33 3,194 +0.10(+0.17%)
Dec 20, 2017 55.21 55.30 55.03 55.24 7,875 -0.07(-0.13%)
Dec 19, 2017 55.25 55.32 55.16 55.31 2,188 -0.23(-0.41%)
Dec 18, 2017 55.49 55.71 55.49 55.54 5,271 +0.26(+0.48%)
Dec 15, 2017 55.31 55.31 55.22 55.27 4,706 +0.04(+0.07%)
Dec 14, 2017 55.26 55.36 55.23 55.23 7,268 -0.11(-0.20%)
Dec 13, 2017 55.25 55.43 55.09 55.34 8,248 +0.44(+0.80%)
Dec 12, 2017 54.82 54.98 54.71 54.90 4,453 +0.33(+0.60%)
Dec 11, 2017 54.41 54.61 54.38 54.58 5,993 +0.20(+0.37%)
Dec 08, 2017 54.42 54.43 54.25 54.38 5,240 +0.50(+0.92%)
Dec 07, 2017 54.06 54.29 53.86 53.88 5,398 +0.04(+0.07%)
Dec 06, 2017 54.05 54.21 53.84 53.84 23,487 -0.18(-0.34%)
Dec 05, 2017 54.47 54.56 54.02 54.02 3,437 -0.23(-0.42%)
Dec 04, 2017 54.86 54.25 54.25 1,752 -0.61(-1.11%)
Dec 01, 2017 54.70 54.86 54.67 54.86 1,760 +0.19(+0.35%)
Nov 30, 2017 55.25 55.25 54.67 54.67 14,976 -0.05(-0.10%)
Nov 29, 2017 54.94 54.94 54.53 54.72 6,494 +0.24(+0.43%)
Nov 28, 2017 54.56 54.58 54.45 54.48 13,553 -0.22(-0.40%)
Nov 27, 2017 55.11 55.11 54.66 54.70 7,689 -0.44(-0.80%)
Nov 24, 2017 55.22 55.22 55.06 55.15 3,055 +0.03(+0.05%)
Nov 22, 2017 55.14 55.15 54.93 55.12 21,413 +0.33(+0.59%)
Nov 21, 2017 54.86 54.89 54.49 54.79 7,396 +0.49(+0.90%)
Nov 20, 2017 54.41 54.56 54.30 54.30 8,173 +0.16(+0.29%)
Nov 17, 2017 54.12 54.39 54.12 54.14 74,301 -0.54(-0.99%)
Nov 16, 2017 54.48 54.74 54.29 54.68 11,562 +0.66(+1.22%)
Nov 15, 2017 53.77 54.04 53.69 54.02 2,755 -0.32(-0.59%)
Nov 14, 2017 54.65 54.65 54.34 54.34 4,334 -0.71(-1.29%)
Nov 13, 2017 54.61 55.06 54.61 55.06 19,249 -0.14(-0.25%)
Nov 10, 2017 55.14 55.21 54.93 55.19 88,743 +0.01(+0.02%)
Nov 09, 2017 55.43 55.45 55.18 55.18 22,513 -0.78(-1.40%)
Nov 08, 2017 55.82 55.96 55.60 55.96 4,918 +0.58(+1.05%)
Nov 07, 2017 55.35 55.38 55.15 55.38 3,477 +0.28(+0.52%)
Nov 06, 2017 55.11 55.16 55.04 55.10 2,343 -0.03(-0.05%)
Nov 03, 2017 55.00 55.13 54.87 55.13 1,533 +0.02(+0.03%)
Nov 02, 2017 54.86 55.15 54.86 55.11 5,820 +0.36(+0.66%)
Nov 01, 2017 55.16 55.16 54.75 54.75 6,015 +0.12(+0.21%)
Oct 31, 2017 54.28 54.74 54.28 54.63 3,579 +0.14(+0.25%)
Oct 30, 2017 54.44 54.49 54.36 54.49 2,158 -0.02(-0.03%)
Oct 27, 2017 54.37 54.51 54.36 54.51 2,097 +0.23(+0.42%)
Oct 26, 2017 54.25 54.29 54.24 54.29 1,721 +0.62(+1.15%)
Oct 25, 2017 54.10 54.15 53.67 53.67 5,318 -0.88(-1.62%)
Oct 24, 2017 54.48 54.56 54.42 54.55 4,836 +0.26(+0.48%)
Oct 23, 2017 54.29 54.30 54.17 54.29 10,353 +0.06(+0.12%)
Oct 20, 2017 54.14 54.24 54.10 54.22 2,460 +0.16(+0.30%)
Oct 19, 2017 54.08 54.19 53.94 54.06 6,799 -0.32(-0.59%)
Oct 18, 2017 54.30 54.40 54.29 54.38 25,025 +0.03(+0.06%)
Oct 17, 2017 54.26 54.34 54.22 54.34 2,879 -0.06(-0.12%)
Oct 16, 2017 54.47 54.48 54.39 54.41 3,557 +0.11(+0.21%)
Oct 13, 2017 54.08 54.29 54.08 54.29 2,044 +0.42(+0.79%)
Oct 12, 2017 53.59 53.95 53.58 53.87 1,945 +0.11(+0.21%)
Oct 11, 2017 53.62 53.77 53.62 53.76 2,980 -0.08(-0.14%)
Oct 10, 2017 53.87 53.89 53.83 53.83 927 +0.37(+0.69%)
Oct 06, 2017 53.46 53.46 53.46 219 -0.14(-0.27%)
Oct 05, 2017 53.48 53.68 53.48 53.61 2,434 +0.16(+0.30%)
Oct 04, 2017 53.44 53.46 53.42 53.44 1,927 -0.10(-0.19%)
Oct 03, 2017 53.29 53.54 53.25 53.54 6,520 +0.22(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.