Indicators

Exponential Technologies Ishares ETF (NQ: XT )

59.22 -0.34 (-0.57%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	52.59	52.77	52.03	52.12	140,849	+0.17(+0.33%)
Sep 28, 2023	51.35	52.19	51.28	51.95	397,073	+0.53(+1.03%)
Sep 27, 2023	51.53	51.68	51.03	51.42	76,613	+0.27(+0.53%)
Sep 26, 2023	51.45	51.72	51.10	51.15	87,964	-0.83(-1.59%)
Sep 25, 2023	51.65	51.98	51.76	51.98	66,438	-0.02(-0.04%)
Sep 22, 2023	52.23	52.42	51.98	52.00	95,357	+0.09(+0.17%)
Sep 21, 2023	52.40	52.53	51.89	51.91	83,261	-1.15(-2.16%)
Sep 20, 2023	53.74	53.89	53.02	53.05	56,773	-0.45(-0.84%)
Sep 19, 2023	53.57	53.63	53.24	53.50	137,271	-0.21(-0.39%)
Sep 18, 2023	53.67	53.88	53.57	53.71	75,066	-0.19(-0.35%)
Sep 15, 2023	54.37	54.46	53.78	53.90	122,987	-0.67(-1.23%)
Sep 14, 2023	54.49	54.68	54.17	54.57	61,993	+0.44(+0.81%)
Sep 13, 2023	54.20	54.41	54.02	54.13	63,411	-0.20(-0.37%)
Sep 12, 2023	54.51	54.82	54.33	54.33	68,116	-0.53(-0.96%)
Sep 11, 2023	54.76	54.88	54.50	54.86	65,969	+0.56(+1.03%)
Sep 08, 2023	54.52	54.65	54.25	54.30	59,538	-0.19(-0.35%)
Sep 07, 2023	54.38	54.57	53.98	54.49	86,883	-0.56(-1.02%)
Sep 06, 2023	55.24	55.46	54.79	55.05	94,442	-0.29(-0.52%)
Sep 05, 2023	55.34	55.48	55.15	55.34	87,656	-0.22(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.