Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Orbit Holdings, Inc. - Common Stock (NQ: VORB )

0.0769 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.270 3.280 3.030 3.070 104,521 -0.19(-5.83%)
Sep 29, 2022 3.250 3.360 3.220 3.260 173,509 -0.06(-1.81%)
Sep 28, 2022 3.390 3.390 3.220 3.320 122,392 +0.03(+0.91%)
Sep 27, 2022 3.300 3.420 3.230 3.290 82,042 +0.07(+2.17%)
Sep 26, 2022 3.260 3.360 3.200 3.220 77,633 -0.06(-1.83%)
Sep 23, 2022 3.220 3.390 3.180 3.280 107,839 -0.06(-1.80%)
Sep 22, 2022 3.300 3.420 3.190 3.340 169,748 +0.01(+0.30%)
Sep 21, 2022 3.340 3.450 3.250 3.330 156,313 -0.05(-1.48%)
Sep 20, 2022 3.450 3.610 3.330 3.380 692,510 -0.07(-2.03%)
Sep 19, 2022 3.650 3.770 3.420 3.450 634,666 -0.22(-5.99%)
Sep 16, 2022 3.710 3.800 3.605 3.670 713,545 -0.13(-3.42%)
Sep 15, 2022 4.030 4.110 3.660 3.800 660,321 -0.27(-6.63%)
Sep 14, 2022 3.980 4.100 3.930 4.070 686,189 +0.18(+4.63%)
Sep 13, 2022 3.950 4.000 3.750 3.890 241,351 -0.21(-5.12%)
Sep 12, 2022 4.080 4.140 4.000 4.100 162,642 +0.05(+1.23%)
Sep 09, 2022 3.990 4.290 3.910 4.050 569,294 +0.03(+0.75%)
Sep 08, 2022 3.860 4.180 3.860 4.020 225,827 +0.00(+0.00%)
Sep 07, 2022 3.920 4.070 3.790 4.020 222,334 +0.15(+3.88%)
Sep 06, 2022 3.580 3.980 3.570 3.870 424,108 +0.28(+7.80%)
Sep 02, 2022 3.490 3.670 3.390 3.590 164,944 +0.19(+5.59%)
Sep 01, 2022 3.430 3.488 3.300 3.400 95,689 -0.14(-3.95%)
Aug 31, 2022 3.550 3.570 3.280 3.540 191,252 +0.09(+2.61%)
Aug 30, 2022 3.610 3.666 3.450 3.450 104,795 -0.12(-3.36%)
Aug 29, 2022 3.650 3.742 3.570 3.570 118,960 -0.20(-5.31%)
Aug 26, 2022 3.980 4.000 3.770 3.770 123,825 -0.18(-4.56%)
Aug 25, 2022 4.030 4.080 3.800 3.950 104,966 +0.00(+0.00%)
Aug 24, 2022 3.930 4.030 3.850 3.950 91,044 +0.01(+0.25%)
Aug 23, 2022 3.830 3.960 3.730 3.940 118,697 +0.13(+3.41%)
Aug 22, 2022 3.800 3.890 3.710 3.810 153,587 +0.01(+0.26%)
Aug 19, 2022 4.010 4.080 3.800 3.800 200,581 -0.19(-4.76%)
Aug 18, 2022 3.980 4.219 3.944 3.990 212,307 -0.01(-0.25%)
Aug 17, 2022 4.340 4.410 3.960 4.000 238,016 -0.41(-9.30%)
Aug 16, 2022 4.230 4.410 4.150 4.410 311,520 +0.18(+4.26%)
Aug 15, 2022 4.190 4.270 3.950 4.230 257,377 +0.11(+2.67%)
Aug 12, 2022 3.950 4.270 3.810 4.120 402,282 +0.23(+5.91%)
Aug 11, 2022 3.970 3.980 3.800 3.890 176,160 +0.01(+0.26%)
Aug 10, 2022 3.830 3.955 3.810 3.880 181,633 +0.18(+4.86%)
Aug 09, 2022 3.860 4.030 3.650 3.700 206,176 -0.14(-3.65%)
Aug 08, 2022 4.050 4.175 3.790 3.840 176,529 -0.24(-5.88%)
Aug 05, 2022 4.100 4.180 3.900 4.080 157,495 -0.12(-2.86%)
Aug 04, 2022 4.140 4.380 4.131 4.200 231,605 +0.10(+2.44%)
Aug 03, 2022 4.040 4.110 3.930 4.100 202,233 +0.05(+1.23%)
Aug 02, 2022 3.950 4.210 3.950 4.050 252,420 +0.06(+1.50%)
Aug 01, 2022 4.100 4.100 3.930 3.990 156,299 -0.11(-2.68%)
Jul 29, 2022 4.000 4.100 3.900 4.100 192,100 +0.10(+2.50%)
Jul 28, 2022 3.960 4.040 3.850 4.000 180,094 +0.02(+0.50%)
Jul 27, 2022 3.850 3.990 3.800 3.980 177,159 +0.17(+4.46%)
Jul 26, 2022 3.900 3.950 3.800 3.810 124,552 -0.19(-4.75%)
Jul 25, 2022 3.930 4.070 3.840 4.000 173,559 +0.16(+4.17%)
Jul 22, 2022 4.100 4.129 3.840 3.840 173,010 -0.23(-5.65%)
Jul 21, 2022 4.070 4.165 4.007 4.070 144,419 +0.02(+0.49%)
Jul 20, 2022 3.740 4.140 3.700 4.050 545,942 +0.31(+8.29%)
Jul 19, 2022 3.770 3.870 3.690 3.740 336,137 -0.03(-0.80%)
Jul 18, 2022 3.850 3.970 3.730 3.770 433,851 -0.03(-0.79%)
Jul 15, 2022 3.640 3.800 3.590 3.800 341,260 +0.19(+5.26%)
Jul 14, 2022 3.470 3.690 3.450 3.610 193,752 +0.04(+1.12%)
Jul 13, 2022 3.450 3.670 3.390 3.570 296,276 +0.02(+0.56%)
Jul 12, 2022 3.490 3.610 3.360 3.550 353,685 +0.06(+1.72%)
Jul 11, 2022 3.940 3.940 3.420 3.490 533,165 -0.47(-11.87%)
Jul 08, 2022 3.980 4.220 3.800 3.960 725,826 +0.06(+1.54%)
Jul 07, 2022 4.520 4.580 3.750 3.900 944,306 -0.58(-12.95%)
Jul 06, 2022 4.070 4.550 4.070 4.480 768,463 +0.40(+9.80%)
Jul 05, 2022 3.890 4.180 3.810 4.080 734,379 +0.24(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.