Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.050 3.100 2.960 3.020 81,485 -0.03(-0.98%)
Sep 29, 2010 3.010 3.100 2.980 3.050 51,792 +0.10(+3.39%)
Sep 28, 2010 2.940 3.010 2.930 2.950 25,710 +0.02(+0.68%)
Sep 27, 2010 2.970 3.030 2.861 2.930 64,975 -0.03(-1.01%)
Sep 24, 2010 3.030 3.040 2.960 2.960 54,640 -0.04(-1.33%)
Sep 23, 2010 2.950 3.030 2.940 3.000 58,576 +0.05(+1.69%)
Sep 22, 2010 2.860 3.040 2.860 2.950 256,499 +0.09(+3.15%)
Sep 21, 2010 2.820 2.970 2.820 2.860 147,772 +0.04(+1.42%)
Sep 20, 2010 2.820 2.910 2.750 2.820 93,541 +0.00(+0.00%)
Sep 17, 2010 2.750 2.950 2.740 2.820 107,926 +0.00(+0.00%)
Sep 15, 2010 2.800 2.890 2.800 2.820 63,982 +0.02(+0.71%)
Sep 14, 2010 2.770 2.830 2.740 2.800 60,158 +0.00(+0.00%)
Sep 13, 2010 2.750 2.890 2.680 2.800 91,090 +0.03(+0.99%)
Sep 10, 2010 2.790 2.810 2.770 2.772 15,700 -0.03(-0.98%)
Sep 09, 2010 2.780 2.850 2.770 2.800 43,091 +0.02(+0.72%)
Sep 08, 2010 2.730 2.810 2.720 2.780 51,985 +0.06(+2.21%)
Sep 07, 2010 2.690 2.830 2.600 2.720 53,602 -0.03(-1.09%)
Sep 03, 2010 2.760 2.800 2.680 2.750 65,499 +0.05(+1.85%)
Sep 02, 2010 2.700 2.810 2.660 2.700 61,692 +0.02(+0.75%)
Sep 01, 2010 2.590 2.730 2.550 2.680 99,642 +0.08(+3.08%)
Aug 31, 2010 2.570 2.620 2.570 2.600 15,280 +0.00(+0.00%)
Aug 30, 2010 2.580 2.640 2.580 2.600 57,829 -0.03(-1.14%)
Aug 27, 2010 2.550 2.630 2.550 2.630 77,027 +0.00(+0.00%)
Aug 26, 2010 2.600 2.660 2.600 2.630 14,669 +0.03(+1.15%)
Aug 25, 2010 2.500 2.610 2.500 2.600 132,059 +0.05(+1.96%)
Aug 24, 2010 2.520 2.600 2.520 2.550 73,147 -0.05(-1.92%)
Aug 23, 2010 2.620 2.620 2.550 2.600 42,379 +0.02(+0.78%)
Aug 20, 2010 2.590 2.600 2.530 2.580 18,513 -0.02(-0.77%)
Aug 19, 2010 2.600 2.660 2.490 2.600 100,131 -0.01(-0.38%)
Aug 18, 2010 2.480 2.620 2.480 2.610 74,783 +0.09(+3.57%)
Aug 17, 2010 2.540 2.550 2.500 2.520 56,744 +0.02(+0.80%)
Aug 16, 2010 2.570 2.570 2.470 2.500 315,471 -0.01(-0.40%)
Aug 13, 2010 2.570 2.590 2.480 2.510 215,805 +0.01(+0.40%)
Aug 12, 2010 2.450 2.590 2.400 2.500 266,036 +0.00(+0.00%)
Aug 11, 2010 2.470 2.550 2.470 2.500 73,162 -0.07(-2.72%)
Aug 10, 2010 2.560 2.590 2.510 2.570 34,380 -0.05(-1.91%)
Aug 09, 2010 2.640 2.650 2.530 2.620 31,115 -0.03(-1.13%)
Aug 06, 2010 2.640 2.650 2.520 2.650 51,421 +0.00(+0.00%)
Aug 05, 2010 2.620 2.650 2.610 2.650 29,353 +0.04(+1.53%)
Aug 04, 2010 2.560 2.640 2.560 2.610 118,684 +0.06(+2.35%)
Aug 03, 2010 2.510 2.570 2.500 2.550 91,321 +0.04(+1.59%)
Aug 02, 2010 2.490 2.540 2.470 2.510 132,903 +0.03(+1.21%)
Jul 30, 2010 2.410 2.480 2.350 2.480 20,412 +0.07(+2.90%)
Jul 29, 2010 2.410 2.430 2.380 2.410 20,800 +0.00(+0.00%)
Jul 28, 2010 2.540 2.540 2.390 2.410 20,701 -0.10(-3.98%)
Jul 27, 2010 2.460 2.510 2.370 2.510 38,116 +0.01(+0.40%)
Jul 26, 2010 2.560 2.600 2.460 2.500 84,371 -0.02(-0.89%)
Jul 23, 2010 2.540 2.550 2.490 2.522 41,522 +0.01(+0.49%)
Jul 22, 2010 2.370 2.510 2.370 2.510 111,896 +0.09(+3.72%)
Jul 21, 2010 2.420 2.420 2.250 2.420 41,654 +0.05(+2.11%)
Jul 20, 2010 2.410 2.450 2.340 2.370 21,229 -0.08(-3.27%)
Jul 19, 2010 2.500 2.500 2.440 2.450 44,132 -0.02(-0.81%)
Jul 16, 2010 2.450 2.530 2.420 2.470 56,058 +0.00(+0.00%)
Jul 15, 2010 2.500 2.500 2.370 2.470 85,989 -0.01(-0.40%)
Jul 14, 2010 2.450 2.500 2.420 2.480 179,751 +0.04(+1.64%)
Jul 13, 2010 2.420 2.480 2.310 2.440 86,638 +0.02(+0.83%)
Jul 12, 2010 2.430 2.480 2.420 2.420 83,162 +0.02(+0.83%)
Jul 09, 2010 2.340 2.400 2.340 2.400 94,405 +0.06(+2.56%)
Jul 08, 2010 2.350 2.350 2.250 2.340 66,486 +0.04(+1.74%)
Jul 07, 2010 2.230 2.300 2.180 2.300 97,778 +0.12(+5.50%)
Jul 06, 2010 2.170 2.229 2.170 2.180 33,488 +0.02(+0.93%)
Jul 02, 2010 2.130 2.280 2.000 2.160 86,860 +0.03(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.