Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.050 1.310 0.8500 1.300 234,769 +0.27(+26.21%)
Sep 29, 2008 1.300 1.340 1.000 1.030 68,698 -0.19(-15.57%)
Sep 26, 2008 1.350 1.350 1.200 1.220 34,160 -0.10(-7.58%)
Sep 25, 2008 1.300 1.350 1.150 1.320 164,192 -0.30(-18.52%)
Sep 24, 2008 1.610 1.680 1.490 1.620 3,633 +0.02(+1.25%)
Sep 23, 2008 1.350 1.600 1.340 1.600 8,370 +0.18(+12.68%)
Sep 22, 2008 1.540 1.730 1.380 1.420 27,086 -0.15(-9.55%)
Sep 19, 2008 1.760 1.990 1.570 1.570 28,220 -0.18(-10.29%)
Sep 18, 2008 2.080 2.080 1.400 1.750 33,150 -0.04(-2.23%)
Sep 17, 2008 2.010 2.010 1.200 1.790 71,055 -0.24(-11.82%)
Sep 16, 2008 1.890 2.160 1.850 2.030 17,055 +0.07(+3.57%)
Sep 15, 2008 2.430 2.430 1.960 1.960 57,561 -0.19(-8.84%)
Sep 12, 2008 2.490 2.490 1.930 2.150 15,616 +0.25(+13.16%)
Sep 11, 2008 2.060 2.540 1.900 1.900 13,975 -0.21(-9.95%)
Sep 10, 2008 2.200 2.200 2.110 2.110 8,535 -0.13(-5.80%)
Sep 09, 2008 2.360 2.370 2.240 2.240 4,465 +0.04(+1.82%)
Sep 08, 2008 2.400 2.400 2.200 2.200 6,900 +0.06(+2.81%)
Sep 05, 2008 2.230 2.230 2.100 2.140 13,801 -0.12(-5.31%)
Sep 04, 2008 2.290 2.310 2.170 2.260 7,416 -0.19(-7.75%)
Sep 03, 2008 2.410 2.530 2.400 2.450 3,618 -0.03(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.