Indicators

High Income ETF FT (NQ: FTHI )

22.57 +0.03 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.41	16.44	16.40	16.42	7,952	-0.04(-0.24%)
Sep 27, 2018	16.34	16.49	16.34	16.46	39,086	+0.03(+0.19%)
Sep 26, 2018	16.48	16.48	16.41	16.43	40,400	+0.01(+0.04%)
Sep 25, 2018	16.38	16.42	16.38	16.42	3,046	-0.02(-0.13%)
Sep 24, 2018	16.41	16.44	16.37	16.44	11,323	+0.01(+0.04%)
Sep 21, 2018	16.39	16.44	16.39	16.44	21,868	+0.01(+0.04%)
Sep 20, 2018	16.38	16.43	16.37	16.43	14,666	+0.07(+0.43%)
Sep 19, 2018	16.40	16.40	16.33	16.36	16,408	-0.05(-0.30%)
Sep 18, 2018	16.41	16.42	16.37	16.41	21,180	+0.03(+0.17%)
Sep 17, 2018	16.36	16.44	16.36	16.38	58,423	-0.05(-0.30%)
Sep 14, 2018	16.50	16.50	16.39	16.43	6,958	-0.02(-0.13%)
Sep 13, 2018	16.41	16.49	16.41	16.45	61,298	-0.02(-0.13%)
Sep 12, 2018	16.43	16.47	16.41	16.47	15,004	+0.02(+0.13%)
Sep 11, 2018	16.42	16.46	16.39	16.45	20,847	+0.02(+0.10%)
Sep 10, 2018	16.52	16.52	16.41	16.43	3,580	+0.03(+0.16%)
Sep 07, 2018	16.27	16.45	16.27	16.41	12,254	+0.00(+0.02%)
Sep 06, 2018	16.44	16.46	16.40	16.40	9,947	-0.07(-0.45%)
Sep 05, 2018	16.44	16.49	16.40	16.48	4,059	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.