Indicators

Big 5 Sporting (NQ: BGFV )

3.310 -0.120 (-3.50%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.402	4.504	4.271	4.460	1,101,927	+0.12(+2.68%)
Sep 28, 2017	4.314	4.387	4.227	4.343	1,260,900	+0.03(+0.68%)
Sep 27, 2017	4.373	4.402	4.314	4.314	1,030,839	-0.03(-0.67%)
Sep 26, 2017	4.431	4.445	4.306	4.343	1,066,228	-0.06(-1.32%)
Sep 25, 2017	4.285	4.489	4.256	4.402	1,272,252	+0.12(+2.72%)
Sep 22, 2017	4.227	4.373	4.139	4.285	1,020,539	+0.06(+1.38%)
Sep 21, 2017	4.343	4.343	4.198	4.227	706,437	-0.09(-2.03%)
Sep 20, 2017	4.314	4.358	4.139	4.314	1,595,894	+0.00(+0.00%)
Sep 19, 2017	4.431	4.518	4.256	4.314	1,869,249	-0.12(-2.63%)
Sep 18, 2017	4.606	4.650	4.402	4.431	1,338,027	-0.20(-4.40%)
Sep 15, 2017	4.489	4.664	4.431	4.635	2,549,924	+0.12(+2.58%)
Sep 14, 2017	4.752	4.752	4.489	4.518	971,340	-0.20(-4.32%)
Sep 13, 2017	4.722	4.781	4.664	4.722	1,054,362	+0.03(+0.62%)
Sep 12, 2017	4.606	4.737	4.606	4.693	980,842	+0.09(+1.90%)
Sep 11, 2017	4.664	4.781	4.606	4.606	1,216,802	-0.06(-1.25%)
Sep 08, 2017	4.606	4.693	4.518	4.664	3,884,418	+0.03(+0.63%)
Sep 07, 2017	4.489	4.722	4.431	4.635	1,576,675	+0.20(+4.61%)
Sep 06, 2017	4.343	4.475	4.314	4.431	1,193,079	+0.09(+2.01%)
Sep 05, 2017	4.402	4.460	4.285	4.343	1,497,588	-0.12(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.