Indicators

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.886	4.969	4.842	4.885	231,245	-0.02(-0.41%)
Sep 27, 2012	4.866	4.998	4.828	4.905	290,686	+0.09(+1.93%)
Sep 26, 2012	4.763	4.837	4.763	4.812	192,252	+0.07(+1.44%)
Sep 25, 2012	4.851	5.037	4.739	4.744	364,190	-0.09(-1.82%)
Sep 24, 2012	4.734	4.973	4.661	4.832	776,241	+0.36(+8.09%)
Sep 21, 2012	4.495	4.558	4.363	4.470	1,142,657	+0.06(+1.33%)
Sep 20, 2012	4.397	4.426	4.377	4.412	101,454	-0.02(-0.44%)
Sep 19, 2012	4.397	4.480	4.382	4.431	132,761	+0.01(+0.33%)
Sep 18, 2012	4.458	4.458	4.373	4.417	280,681	-0.09(-2.06%)
Sep 17, 2012	4.534	4.534	4.392	4.509	113,238	+0.00(+0.00%)
Sep 14, 2012	4.558	4.602	4.485	4.509	125,318	-0.01(-0.22%)
Sep 13, 2012	4.446	4.602	4.377	4.519	195,755	+0.10(+2.32%)
Sep 12, 2012	4.456	4.456	4.377	4.417	117,530	-0.01(-0.33%)
Sep 11, 2012	4.553	4.592	4.358	4.431	313,260	-0.10(-2.16%)
Sep 10, 2012	4.495	4.597	4.402	4.529	470,598	+0.05(+1.09%)
Sep 07, 2012	4.285	4.480	4.256	4.480	274,554	+0.05(+1.10%)
Sep 06, 2012	4.441	4.509	4.397	4.431	201,093	+0.03(+0.67%)
Sep 05, 2012	4.431	4.460	4.365	4.402	244,267	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.