Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.74 -0.03 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	53.39	53.41	53.38	53.40	337,992	+0.03(+0.05%)
Sep 27, 2018	53.37	53.38	53.36	53.37	369,370	-0.01(-0.02%)
Sep 26, 2018	53.37	53.39	53.35	53.38	459,026	+0.04(+0.07%)
Sep 25, 2018	53.36	53.36	53.33	53.34	113,869	-0.01(-0.02%)
Sep 24, 2018	53.35	53.37	53.34	53.35	220,978	-0.02(-0.03%)
Sep 21, 2018	53.35	53.37	53.34	53.37	355,334	+0.03(+0.05%)
Sep 20, 2018	53.33	53.36	53.32	53.34	231,718	+0.00(+0.00%)
Sep 19, 2018	53.35	53.35	53.33	53.34	137,549	-0.01(-0.03%)
Sep 18, 2018	53.38	53.38	53.35	53.36	386,486	-0.01(-0.03%)
Sep 17, 2018	53.36	53.38	53.35	53.37	306,147	+0.02(+0.03%)
Sep 14, 2018	53.36	53.38	53.35	53.35	308,008	-0.02(-0.03%)
Sep 13, 2018	53.41	53.41	53.37	53.37	358,664	-0.01(-0.02%)
Sep 12, 2018	53.40	53.41	53.37	53.38	393,091	-0.00(-0.01%)
Sep 11, 2018	53.40	53.41	53.38	53.38	442,438	-0.03(-0.06%)
Sep 10, 2018	53.41	53.42	53.41	53.41	296,354	-0.01(-0.02%)
Sep 07, 2018	53.44	53.44	53.41	53.42	253,969	-0.06(-0.12%)
Sep 06, 2018	53.47	53.49	53.46	53.49	2,286,119	+0.04(+0.07%)
Sep 05, 2018	53.44	53.46	53.44	53.45	290,419	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.