Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

113.58 +1.41 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.95	44.96	44.72	44.87	3,073	-0.61(-1.35%)
Sep 27, 2018	45.48	45.48	45.48	45.48	308	-0.48(-1.04%)
Sep 26, 2018	45.85	45.96	45.85	45.96	804	+0.00(+0.01%)
Sep 25, 2018	46.49	46.49	45.95	45.95	1,820	-0.47(-1.01%)
Sep 24, 2018	46.50	46.50	46.27	46.43	2,897	-0.56(-1.19%)
Sep 21, 2018	47.09	47.09	46.98	46.98	423	-0.06(-0.12%)
Sep 20, 2018	46.77	47.04	46.77	47.04	3,958	+0.81(+1.76%)
Sep 19, 2018	46.31	46.31	46.23	46.23	10,844	-0.41(-0.88%)
Sep 18, 2018	46.69	46.71	46.64	46.64	1,010	+0.41(+0.89%)
Sep 17, 2018	46.60	46.60	46.23	46.23	911	-0.12(-0.25%)
Sep 14, 2018	46.53	46.53	46.30	46.35	3,497	+0.04(+0.08%)
Sep 13, 2018	46.31	46.31	46.31	46.31	806	+0.25(+0.55%)
Sep 12, 2018	46.03	46.06	45.98	46.06	1,768	-0.15(-0.33%)
Sep 11, 2018	46.05	46.23	46.05	46.21	2,751	+0.03(+0.05%)
Sep 10, 2018	46.15	46.19	46.15	46.18	1,301	+0.71(+1.56%)
Sep 07, 2018	45.77	45.77	45.47	45.47	743	-0.69(-1.49%)
Sep 06, 2018	46.28	46.28	46.09	46.16	2,020	-0.33(-0.71%)
Sep 05, 2018	46.59	46.59	46.49	46.49	3,500	-0.25(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.