Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

113.58 +1.41 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.74	25.74	25.51	25.51	788	-0.44(-1.69%)
Sep 27, 2012	25.73	25.94	25.73	25.94	10,881	+0.48(+1.87%)
Sep 26, 2012	25.49	25.65	25.47	25.47	1,815	-0.36(-1.41%)
Sep 25, 2012	26.28	26.28	25.83	25.83	1,481	-0.33(-1.26%)
Sep 24, 2012	26.05	26.35	26.05	26.16	799	-0.29(-1.10%)
Sep 21, 2012	26.46	26.69	26.45	26.45	7,749	+0.12(+0.44%)
Sep 20, 2012	26.28	26.34	26.28	26.34	334	-0.17(-0.64%)
Sep 18, 2012	26.52	26.51	26.51	26.51	4,844	-0.10(-0.37%)
Sep 17, 2012	26.69	26.69	26.60	26.60	563	-0.23(-0.86%)
Sep 14, 2012	26.75	27.04	26.75	26.83	1,746	+0.43(+1.61%)
Sep 13, 2012	26.08	26.42	26.08	26.41	2,726	+0.30(+1.16%)
Sep 12, 2012	26.11	26.11	26.11	26.11	563	+0.34(+1.31%)
Sep 11, 2012	25.77	25.77	25.77	25.77	128	-0.04(-0.17%)
Sep 10, 2012	25.85	26.00	25.79	25.81	2,367	+0.06(+0.24%)
Sep 07, 2012	25.74	25.80	25.74	25.75	1,126	+0.33(+1.29%)
Sep 06, 2012	25.06	25.42	25.06	25.42	1,322	+0.64(+2.58%)
Sep 05, 2012	24.86	24.88	24.78	24.78	914	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.