Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

113.58 +1.41 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	94.90	94.90	93.13	93.49	35,683	-0.05(-0.05%)
Sep 28, 2023	93.16	94.02	92.61	93.54	38,985	+0.58(+0.62%)
Sep 27, 2023	93.31	93.44	92.17	92.96	73,587	+0.30(+0.32%)
Sep 26, 2023	93.50	93.74	92.63	92.66	104,342	-1.78(-1.89%)
Sep 25, 2023	93.92	94.45	94.07	94.44	46,405	+0.15(+0.16%)
Sep 22, 2023	94.66	94.94	94.25	94.29	33,735	-0.42(-0.44%)
Sep 21, 2023	96.11	96.11	94.63	94.71	149,312	-2.32(-2.39%)
Sep 20, 2023	97.87	98.39	96.92	97.03	138,164	+0.04(+0.04%)
Sep 19, 2023	96.94	97.47	96.57	96.99	43,485	-0.44(-0.45%)
Sep 18, 2023	97.28	97.81	97.15	97.42	34,635	-0.20(-0.20%)
Sep 15, 2023	98.07	98.31	97.44	97.62	19,995	-0.57(-0.58%)
Sep 14, 2023	98.09	98.28	97.53	98.19	55,176	+1.13(+1.17%)
Sep 13, 2023	97.82	97.83	96.82	97.06	83,897	-1.08(-1.10%)
Sep 12, 2023	98.14	99.04	98.03	98.14	34,734	-0.94(-0.95%)
Sep 11, 2023	98.95	99.16	98.66	99.09	34,357	+0.59(+0.60%)
Sep 08, 2023	98.71	98.71	98.25	98.50	24,994	-0.05(-0.05%)
Sep 07, 2023	98.03	98.67	97.64	98.55	44,913	-0.29(-0.29%)
Sep 06, 2023	98.97	99.35	98.39	98.84	22,612	-0.35(-0.35%)
Sep 05, 2023	100.34	100.34	99.12	99.18	33,598	-1.20(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.