Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

113.58 +1.41 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.22	47.43	47.22	47.42	1,135	+0.59(+1.27%)
Sep 27, 2019	47.40	47.40	46.76	46.82	5,543	-0.50(-1.06%)
Sep 26, 2019	47.35	47.37	47.25	47.32	1,838	-0.13(-0.27%)
Sep 25, 2019	47.16	47.45	46.96	47.45	3,313	+0.20(+0.41%)
Sep 24, 2019	47.94	47.94	47.18	47.26	4,162	-0.52(-1.08%)
Sep 23, 2019	47.69	47.85	47.69	47.77	2,801	+0.08(+0.16%)
Sep 20, 2019	48.04	48.20	47.70	47.70	3,363	-0.52(-1.08%)
Sep 19, 2019	47.83	48.24	47.83	48.22	1,443	+0.50(+1.06%)
Sep 18, 2019	47.67	47.71	47.48	47.71	813	-0.12(-0.26%)
Sep 17, 2019	47.66	47.84	47.66	47.84	1,670	+0.28(+0.58%)
Sep 16, 2019	47.45	47.57	47.45	47.56	1,099	-0.03(-0.06%)
Sep 13, 2019	47.63	47.67	47.59	47.59	630	+0.14(+0.31%)
Sep 12, 2019	47.59	47.59	47.37	47.44	1,201	-0.51(-1.06%)
Sep 11, 2019	47.53	47.95	47.53	47.95	1,472	+0.94(+2.00%)
Sep 10, 2019	46.99	47.01	46.99	47.01	300	+0.54(+1.15%)
Sep 09, 2019	46.35	46.48	46.35	46.48	896	+0.23(+0.49%)
Sep 06, 2019	46.28	46.28	46.25	46.25	420	+0.01(+0.02%)
Sep 05, 2019	46.40	46.42	46.10	46.24	932	+0.41(+0.88%)
Sep 04, 2019	45.61	45.83	45.61	45.83	722	+0.81(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.