Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

125.45 -0.45 (-0.36%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.52	45.58	45.47	45.55	2,560	+0.22(+0.48%)
Sep 28, 2017	45.25	45.51	45.25	45.33	3,804	-0.03(-0.06%)
Sep 27, 2017	44.92	45.50	44.92	45.36	2,382	+0.29(+0.64%)
Sep 26, 2017	44.71	45.07	44.71	45.07	2,430	+0.31(+0.69%)
Sep 25, 2017	44.87	44.96	44.69	44.76	1,601	-0.27(-0.60%)
Sep 22, 2017	44.98	45.09	44.95	45.03	2,617	-0.13(-0.28%)
Sep 21, 2017	45.91	45.92	45.03	45.16	2,562	+0.31(+0.69%)
Sep 20, 2017	45.36	45.42	44.83	44.85	4,696	-0.17(-0.38%)
Sep 19, 2017	45.09	45.24	44.94	45.02	3,331	+0.06(+0.13%)
Sep 18, 2017	44.91	45.21	44.72	44.96	5,108	+0.69(+1.55%)
Sep 15, 2017	44.08	44.40	44.08	44.27	12,137	+0.05(+0.10%)
Sep 14, 2017	43.88	44.23	43.59	44.23	4,147	+0.16(+0.36%)
Sep 13, 2017	43.81	44.22	43.73	44.07	1,714	+0.04(+0.10%)
Sep 12, 2017	44.15	44.15	43.77	44.02	2,347	+0.20(+0.47%)
Sep 11, 2017	43.82	44.09	43.82	43.82	1,405	+0.25(+0.57%)
Sep 08, 2017	43.47	43.68	43.47	43.57	26,438	-0.01(-0.02%)
Sep 07, 2017	43.52	43.58	43.40	43.58	1,201	+0.43(+0.99%)
Sep 06, 2017	43.33	43.33	43.15	43.15	481	+0.12(+0.28%)
Sep 05, 2017	43.06	43.06	42.90	43.03	833	-0.32(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.