Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

113.58 +1.41 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	28.30	28.82	28.30	28.82	523	+0.28(+0.98%)
Sep 29, 2015	28.12	28.54	27.49	28.54	1,021	-0.15(-0.51%)
Sep 25, 2015	28.64	28.69	28.69	28.69	47	+1.27(+4.65%)
Sep 24, 2015	27.42	27.42	27.42	27.42	419	-1.28(-4.47%)
Sep 21, 2015	29.07	28.70	28.70	28.70	171	-0.84(-2.86%)
Sep 18, 2015	29.54	29.54	29.54	29.54	288	+0.48(+1.66%)
Sep 17, 2015	29.04	29.34	29.04	29.06	686	-0.03(-0.09%)
Sep 16, 2015	29.05	29.09	29.05	29.09	449	+0.02(+0.06%)
Sep 15, 2015	28.72	29.07	28.70	29.07	953	+0.31(+1.07%)
Sep 14, 2015	28.52	29.29	28.52	28.76	2,494	+0.01(+0.03%)
Sep 11, 2015	28.75	28.75	28.75	28.75	249	-0.35(-1.21%)
Sep 10, 2015	29.10	29.10	29.10	29.10	284	-0.23(-0.77%)
Sep 09, 2015	29.17	29.33	29.07	29.33	593	+1.18(+4.19%)
Sep 04, 2015	27.96	28.15	28.15	28.15	38	-0.44(-1.53%)
Sep 03, 2015	28.46	28.62	28.46	28.59	1,292	+0.39(+1.39%)
Sep 02, 2015	29.07	29.07	28.20	28.20	697	-0.78(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.