Indicators

Amgen (NQ: AMGN )

314.72 -4.32 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	165.63	168.96	164.68	166.24	2,981,074	-1.23(-0.73%)
Sep 27, 2019	168.00	169.11	166.52	167.47	2,060,603	-0.38(-0.23%)
Sep 26, 2019	168.30	168.64	165.87	167.84	2,212,523	-0.58(-0.35%)
Sep 25, 2019	169.74	170.38	168.31	168.43	2,102,601	-0.42(-0.25%)
Sep 24, 2019	170.94	171.64	168.04	168.85	2,705,879	-1.04(-0.61%)
Sep 23, 2019	169.88	170.79	169.50	169.89	2,039,698	+0.70(+0.42%)
Sep 20, 2019	168.38	171.23	168.16	169.19	8,040,451	+1.11(+0.66%)
Sep 19, 2019	168.14	168.69	167.11	168.08	1,734,676	+0.52(+0.31%)
Sep 18, 2019	168.69	169.09	166.02	167.55	2,225,797	-1.44(-0.85%)
Sep 17, 2019	166.69	169.05	166.69	169.00	2,869,103	+2.27(+1.36%)
Sep 16, 2019	168.51	168.51	166.24	166.73	1,859,355	-1.19(-0.71%)
Sep 13, 2019	167.01	168.95	166.94	167.92	2,827,247	+1.26(+0.76%)
Sep 12, 2019	168.46	169.09	166.57	166.66	5,177,649	-1.58(-0.94%)
Sep 11, 2019	169.35	170.49	167.66	168.24	3,347,033	-0.88(-0.52%)
Sep 10, 2019	172.51	173.51	167.83	169.12	5,664,573	-4.70(-2.70%)
Sep 09, 2019	173.99	174.35	170.77	173.82	5,067,325	-4.63(-2.59%)
Sep 06, 2019	179.24	179.85	177.05	178.45	2,779,637	+0.07(+0.04%)
Sep 05, 2019	177.51	179.09	176.94	178.39	1,961,774	+1.14(+0.64%)
Sep 04, 2019	177.57	178.15	174.39	177.24	2,253,264	+0.69(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.