Indicators

Bombardier (OP: BDRBF )

52.35 +0.11 (+0.21%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.810	1.840	1.800	1.815	234,971	+0.04(+1.97%)
Sep 28, 2017	1.690	1.820	1.680	1.780	2,324,885	+0.11(+6.46%)
Sep 27, 2017	1.573	1.734	1.570	1.672	692,700	-0.17(-9.27%)
Sep 26, 2017	1.630	1.970	1.630	1.843	483,738	+0.11(+6.52%)
Sep 25, 2017	1.752	1.789	1.650	1.730	421,337	-0.08(-4.37%)
Sep 22, 2017	1.899	1.904	1.781	1.809	298,680	-0.09(-4.83%)
Sep 21, 2017	1.930	1.949	1.890	1.901	146,663	-0.03(-1.51%)
Sep 20, 2017	1.931	1.960	1.920	1.930	114,140	-0.01(-0.52%)
Sep 19, 2017	1.945	1.970	1.930	1.940	108,843	-0.00(-0.05%)
Sep 18, 2017	1.980	1.990	1.930	1.941	95,012	-0.02(-0.97%)
Sep 15, 2017	2.020	2.020	1.960	1.960	137,522	-0.01(-0.51%)
Sep 14, 2017	1.970	2.009	1.970	1.970	79,697	-0.01(-0.27%)
Sep 13, 2017	1.995	2.010	1.970	1.975	677,991	-0.00(-0.23%)
Sep 12, 2017	1.990	2.010	1.980	1.980	139,479	+0.01(+0.51%)
Sep 11, 2017	1.977	1.980	1.950	1.970	95,509	+0.02(+1.03%)
Sep 08, 2017	1.985	1.985	1.950	1.950	64,314	-0.04(-2.01%)
Sep 07, 2017	2.000	2.000	1.970	1.990	49,827	-0.02(-0.94%)
Sep 06, 2017	1.920	2.026	1.917	2.009	137,453	+0.08(+4.23%)
Sep 05, 2017	2.005	2.005	1.910	1.927	206,736	-0.08(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.