Indicators

Axa Sa ADR (OP: AXAHY )

36.67 +0.30 (+0.82%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.01	30.25	29.97	30.12	698,016	+0.22(+0.74%)
Sep 28, 2017	29.81	30.00	29.81	29.90	316,846	+0.37(+1.25%)
Sep 27, 2017	29.51	29.60	29.43	29.53	103,074	+0.37(+1.27%)
Sep 26, 2017	29.11	29.16	28.98	29.16	600,972	-0.10(-0.34%)
Sep 25, 2017	29.34	29.41	29.13	29.26	82,622	-0.55(-1.85%)
Sep 22, 2017	29.80	29.91	29.79	29.81	66,958	+0.11(+0.37%)
Sep 21, 2017	29.73	29.76	29.61	29.70	72,602	+0.20(+0.68%)
Sep 20, 2017	29.54	29.61	29.37	29.50	106,233	-0.12(-0.41%)
Sep 19, 2017	29.64	29.67	29.54	29.62	81,010	+0.15(+0.51%)
Sep 18, 2017	29.48	29.55	29.35	29.47	76,452	+0.13(+0.44%)
Sep 15, 2017	29.32	29.39	29.26	29.34	62,188	-0.21(-0.71%)
Sep 14, 2017	29.31	29.64	29.31	29.55	100,348	+0.16(+0.54%)
Sep 13, 2017	29.68	29.74	29.36	29.39	81,635	-0.08(-0.27%)
Sep 12, 2017	29.40	29.48	29.36	29.47	104,286	+0.37(+1.27%)
Sep 11, 2017	29.16	29.34	29.10	29.10	75,336	+0.34(+1.18%)
Sep 08, 2017	28.92	28.92	28.69	28.76	288,213	+0.38(+1.34%)
Sep 07, 2017	28.88	28.91	28.38	28.38	176,425	-0.23(-0.80%)
Sep 06, 2017	28.64	28.79	28.54	28.61	395,178	+0.11(+0.37%)
Sep 05, 2017	28.68	28.77	28.50	28.50	81,053	-0.60(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.