Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.6798 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0013 0.0013 0.0013 0.0013 337 -0.00(-13.33%)
Sep 29, 2011 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
Sep 28, 2011 0.0035 0.0035 0.0015 0.0015 132,539 -0.00(-25.00%)
Sep 19, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Sep 13, 2011 0.0016 0.0016 0.0016 0.0016 0 -0.00(-58.97%)
Sep 12, 2011 0.0039 0.0039 0.0039 0.0039 17,501 -0.00(-2.50%)
Sep 02, 2011 0.0040 0.0040 0.0040 0 +0.00(+166.67%)
Sep 01, 2011 0.0015 0.0015 0.0015 0.0015 13,752 +0.00(+0.00%)
Aug 30, 2011 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 23, 2011 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Aug 22, 2011 0.0023 0.0023 0.0017 0.0017 31,334 -0.00(-57.50%)
Aug 18, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 11, 2011 0.0040 0.0040 0.0040 0 +0.00(+73.91%)
Aug 08, 2011 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 05, 2011 0.0023 0.0023 0.0023 0.0023 5,000 -0.00(-42.50%)
Aug 03, 2011 0.0040 0.0040 0.0040 0 +0.00(+73.91%)
Aug 02, 2011 0.0023 0.0023 0.0023 0.0023 12,750 +0.00(+4.55%)
Jul 22, 2011 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Jul 20, 2011 0.0024 0.0024 0.0024 0.0024 0 -0.00(-64.71%)
Jul 18, 2011 0.0068 0.0068 0.0068 0 -0.00(-2.86%)
Jul 15, 2011 0.0040 0.0070 0.0040 0.0070 71,805 +0.00(+75.00%)
Jul 12, 2011 0.0040 0.0040 0.0040 0 +0.00(+73.91%)
Jul 11, 2011 0.0022 0.0023 0.0022 0.0023 23,634 -0.00(-42.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.