Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0075 0.0087 0.0071 0.0086 567,363 +0.00(+21.13%)
Sep 29, 2020 0.0080 0.0080 0.0071 0.0071 49,650 -0.00(-2.74%)
Sep 28, 2020 0.0091 0.0091 0.0060 0.0073 229,542 -0.00(-15.12%)
Sep 25, 2020 0.0070 0.0086 0.0070 0.0086 203,600 +0.00(+4.88%)
Sep 24, 2020 0.0087 0.0087 0.0070 0.0082 912,533 -0.00(-18.00%)
Sep 23, 2020 0.0100 0.0130 0.0076 0.0100 1,564,124 +0.00(+11.11%)
Sep 22, 2020 0.0090 0.0100 0.0090 0.0090 154,900 -0.00(-7.22%)
Sep 21, 2020 0.0095 0.0097 0.0095 0.0097 60,000 +0.00(+0.00%)
Sep 18, 2020 0.0079 0.0097 0.0079 0.0097 49,300 +0.00(+38.57%)
Sep 17, 2020 0.0069 0.0070 0.0069 0.0070 150,650 -0.00(-6.67%)
Sep 16, 2020 0.0075 0.0075 0.0075 0.0075 95,000 -0.00(-16.67%)
Sep 15, 2020 0.0082 0.0090 0.0075 0.0090 279,367 +0.00(+9.76%)
Sep 14, 2020 0.0092 0.0098 0.0082 0.0082 144,540 -0.00(-17.17%)
Sep 11, 2020 0.0082 0.0099 0.0075 0.0099 718,700 +0.00(+8.79%)
Sep 10, 2020 0.0066 0.0093 0.0062 0.0091 630,193 +0.00(+46.77%)
Sep 09, 2020 0.0067 0.0069 0.0062 0.0062 37,005 +0.00(+0.00%)
Sep 08, 2020 0.0062 0.0069 0.0062 0.0062 811,654 +0.00(+0.00%)
Sep 04, 2020 0.0070 0.0070 0.0062 0.0062 50,700 -0.00(-19.48%)
Sep 03, 2020 0.0079 0.0080 0.0060 0.0077 394,833 +0.00(+18.46%)
Sep 02, 2020 0.0065 0.0080 0.0053 0.0065 2,902,496 +0.00(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.