Indicators

Enbridge (NY: ENB )

37.09 +0.10 (+0.27%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.350	3.351	3.308	3.328	926,992	-0.05(-1.40%)
Sep 28, 2006	3.369	3.389	3.337	3.375	987,174	+0.03(+0.83%)
Sep 27, 2006	3.312	3.355	3.303	3.347	995,910	+0.04(+1.06%)
Sep 26, 2006	3.317	3.342	3.309	3.312	590,169	-0.02(-0.56%)
Sep 25, 2006	3.276	3.343	3.276	3.331	1,145,394	+0.05(+1.51%)
Sep 22, 2006	3.330	3.330	3.259	3.281	861,957	-0.03(-0.87%)
Sep 21, 2006	3.289	3.348	3.289	3.310	913,403	+0.01(+0.41%)
Sep 20, 2006	3.331	3.342	3.287	3.297	1,043,473	-0.01(-0.40%)
Sep 19, 2006	3.342	3.374	3.297	3.310	1,161,895	-0.03(-1.02%)
Sep 18, 2006	3.335	3.372	3.300	3.344	1,652,085	+0.03(+0.81%)
Sep 15, 2006	3.276	3.335	3.276	3.317	1,371,561	+0.04(+1.16%)
Sep 14, 2006	3.261	3.315	3.261	3.279	898,843	+0.01(+0.41%)
Sep 13, 2006	3.240	3.273	3.208	3.266	785,274	+0.02(+0.63%)
Sep 12, 2006	3.201	3.248	3.201	3.245	1,199,752	+0.03(+1.06%)
Sep 11, 2006	3.208	3.234	3.164	3.211	1,559,871	-0.02(-0.70%)
Sep 08, 2006	3.260	3.260	3.219	3.234	649,380	-0.02(-0.63%)
Sep 07, 2006	3.238	3.286	3.207	3.254	1,254,109	-0.05(-1.44%)
Sep 06, 2006	3.374	3.383	3.285	3.302	1,571,519	-0.08(-2.41%)
Sep 05, 2006	3.378	3.385	3.366	3.383	832,837	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.