Indicators

Interpublic GroupCompanies (NY: IPG )

31.78 +0.15 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.906	6.939	6.768	6.847	4,399,633	-0.05(-0.76%)
Sep 27, 2007	6.985	7.097	6.853	6.899	4,217,401	-0.07(-1.04%)
Sep 26, 2007	6.959	7.064	6.919	6.972	3,388,718	+0.05(+0.76%)
Sep 25, 2007	6.985	7.018	6.880	6.919	4,468,462	-0.11(-1.59%)
Sep 24, 2007	6.965	7.091	6.959	7.031	6,150,844	+0.07(+0.95%)
Sep 21, 2007	6.807	7.078	6.807	6.965	6,628,529	+0.05(+0.67%)
Sep 20, 2007	6.860	6.985	6.800	6.919	10,216,962	+0.07(+1.06%)
Sep 19, 2007	6.787	6.979	6.748	6.847	10,953,903	+0.10(+1.47%)
Sep 18, 2007	6.609	6.761	6.523	6.748	6,223,919	+0.16(+2.40%)
Sep 17, 2007	6.662	6.682	6.517	6.589	8,179,648	-0.11(-1.58%)
Sep 14, 2007	6.774	6.800	6.662	6.695	5,055,636	-0.08(-1.17%)
Sep 13, 2007	6.774	6.833	6.741	6.774	5,379,317	+0.03(+0.39%)
Sep 12, 2007	6.787	6.886	6.735	6.748	5,301,723	-0.08(-1.16%)
Sep 11, 2007	6.873	6.926	6.761	6.827	6,894,021	-0.05(-0.67%)
Sep 10, 2007	7.084	7.117	6.840	6.873	11,941,167	-0.20(-2.89%)
Sep 07, 2007	7.163	7.206	7.045	7.078	4,727,862	-0.14(-1.92%)
Sep 06, 2007	7.289	7.374	7.190	7.216	6,652,966	-0.07(-1.00%)
Sep 05, 2007	7.236	7.348	7.229	7.289	4,218,311	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.