Indicators

ConAgra Foods (NY: CAG )

30.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.05	27.89	27.01	27.85	16,867,538	+0.81(+3.00%)
Sep 27, 2018	28.04	28.30	26.90	27.03	20,212,380	-2.48(-8.39%)
Sep 26, 2018	29.61	29.89	29.55	29.51	6,041,952	-0.16(-0.55%)
Sep 25, 2018	30.18	30.18	29.53	29.67	5,350,646	-0.47(-1.55%)
Sep 24, 2018	30.64	30.71	30.03	30.14	4,753,157	-0.56(-1.82%)
Sep 21, 2018	30.53	30.82	30.49	30.70	4,997,459	+0.22(+0.73%)
Sep 20, 2018	30.35	30.60	30.16	30.48	4,284,166	+0.13(+0.43%)
Sep 19, 2018	30.95	30.97	30.26	30.35	4,961,875	-0.60(-1.93%)
Sep 18, 2018	31.19	31.19	30.69	30.94	3,639,329	-0.36(-1.15%)
Sep 17, 2018	31.35	31.39	30.97	31.30	5,304,142	-0.05(-0.16%)
Sep 14, 2018	31.10	31.50	31.03	31.35	6,373,910	+0.22(+0.71%)
Sep 13, 2018	30.93	31.26	30.78	31.13	4,783,273	+0.32(+1.04%)
Sep 12, 2018	30.35	30.88	30.21	30.81	5,990,875	+0.52(+1.73%)
Sep 11, 2018	30.06	30.34	29.86	30.29	5,146,721	+0.27(+0.90%)
Sep 10, 2018	29.90	30.25	29.89	30.02	4,742,598	+0.24(+0.80%)
Sep 07, 2018	29.60	29.85	29.35	29.78	4,571,580	+0.07(+0.22%)
Sep 06, 2018	29.62	29.74	29.53	29.71	5,275,889	+0.12(+0.42%)
Sep 05, 2018	29.51	29.80	29.30	29.59	5,009,590	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.