Indicators

ConAgra Foods (NY: CAG )

30.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.27	17.37	17.08	17.35	11,097,215	+0.04(+0.23%)
Sep 27, 2013	17.32	17.35	17.17	17.31	6,102,977	-0.12(-0.69%)
Sep 26, 2013	17.44	17.47	17.30	17.43	5,890,642	+0.02(+0.10%)
Sep 25, 2013	17.62	17.63	17.41	17.42	10,396,472	-0.15(-0.85%)
Sep 24, 2013	17.59	17.67	17.45	17.56	7,852,192	-0.03(-0.19%)
Sep 23, 2013	17.71	17.74	17.50	17.60	7,604,774	-0.13(-0.74%)
Sep 20, 2013	17.70	17.74	17.56	17.73	13,437,047	+0.11(+0.65%)
Sep 19, 2013	18.18	18.21	17.31	17.62	27,663,214	-0.73(-3.96%)
Sep 18, 2013	18.21	18.34	18.06	18.34	11,527,935	+0.13(+0.69%)
Sep 17, 2013	18.21	18.35	18.18	18.22	9,784,026	-0.14(-0.75%)
Sep 16, 2013	18.43	18.48	18.31	18.35	7,299,399	+0.12(+0.66%)
Sep 13, 2013	18.23	18.38	18.20	18.23	8,968,768	+0.06(+0.35%)
Sep 12, 2013	18.26	18.28	18.13	18.17	14,280,174	-0.07(-0.38%)
Sep 11, 2013	18.18	18.24	17.79	18.24	23,242,432	+0.20(+1.11%)
Sep 10, 2013	18.61	18.61	17.52	18.04	33,407,760	-1.16(-6.02%)
Sep 09, 2013	19.33	19.44	19.17	19.19	7,935,324	-0.08(-0.42%)
Sep 06, 2013	19.41	19.46	19.14	19.27	4,346,032	-0.07(-0.35%)
Sep 05, 2013	19.37	19.45	19.32	19.34	2,931,365	-0.02(-0.12%)
Sep 04, 2013	19.35	19.49	19.29	19.37	5,521,524	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.