Indicators

ConAgra Foods (NY: CAG )

32.39 -0.34 (-1.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.09	12.09	11.97	12.02	3,184,991	-0.03(-0.24%)
Sep 28, 2006	12.06	12.11	11.96	12.05	3,868,507	+0.03(+0.25%)
Sep 27, 2006	11.87	12.03	11.87	12.02	5,746,956	+0.10(+0.87%)
Sep 26, 2006	11.79	11.95	11.75	11.92	3,793,149	+0.14(+1.17%)
Sep 25, 2006	11.63	11.83	11.61	11.78	8,880,622	+0.24(+2.09%)
Sep 22, 2006	11.60	11.63	11.50	11.54	4,904,577	-0.09(-0.76%)
Sep 21, 2006	11.42	11.93	11.55	11.63	16,606,639	+0.21(+1.81%)
Sep 20, 2006	11.38	11.47	11.35	11.42	5,337,172	+0.04(+0.39%)
Sep 19, 2006	11.41	11.45	11.34	11.38	6,068,754	-0.07(-0.60%)
Sep 18, 2006	11.47	11.49	11.42	11.45	5,754,695	-0.02(-0.17%)
Sep 15, 2006	11.54	11.59	11.46	11.46	5,833,515	-0.07(-0.64%)
Sep 14, 2006	11.55	11.58	11.53	11.54	4,286,031	-0.03(-0.25%)
Sep 13, 2006	11.51	11.61	11.48	11.57	2,695,979	+0.03(+0.25%)
Sep 12, 2006	11.54	11.56	11.50	11.54	3,779,300	+0.00(+0.00%)
Sep 11, 2006	11.56	11.61	11.53	11.54	3,314,525	-0.01(-0.08%)
Sep 08, 2006	11.58	11.63	11.51	11.55	4,934,516	-0.00(-0.04%)
Sep 07, 2006	11.58	11.61	11.54	11.55	4,307,620	-0.02(-0.17%)
Sep 06, 2006	11.58	11.61	11.54	11.57	3,961,584	-0.05(-0.47%)
Sep 05, 2006	11.71	11.71	11.60	11.63	3,680,927	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.