Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 12.09 12.09 11.97 12.02 3,184,991 -0.03(-0.24%)
Sep 28, 2006 12.06 12.11 11.96 12.05 3,868,507 +0.03(+0.25%)
Sep 27, 2006 11.87 12.03 11.87 12.02 5,746,956 +0.10(+0.87%)
Sep 26, 2006 11.79 11.95 11.75 11.92 3,793,149 +0.14(+1.17%)
Sep 25, 2006 11.63 11.83 11.61 11.78 8,880,622 +0.24(+2.09%)
Sep 22, 2006 11.60 11.63 11.50 11.54 4,904,577 -0.09(-0.76%)
Sep 21, 2006 11.42 11.93 11.55 11.63 16,606,639 +0.21(+1.81%)
Sep 20, 2006 11.38 11.47 11.35 11.42 5,337,172 +0.04(+0.39%)
Sep 19, 2006 11.41 11.45 11.34 11.38 6,068,754 -0.07(-0.60%)
Sep 18, 2006 11.47 11.49 11.42 11.45 5,754,695 -0.02(-0.17%)
Sep 15, 2006 11.54 11.59 11.46 11.46 5,833,515 -0.07(-0.64%)
Sep 14, 2006 11.55 11.58 11.53 11.54 4,286,031 -0.03(-0.25%)
Sep 13, 2006 11.51 11.61 11.48 11.57 2,695,979 +0.03(+0.25%)
Sep 12, 2006 11.54 11.56 11.50 11.54 3,779,300 +0.00(+0.00%)
Sep 11, 2006 11.56 11.61 11.53 11.54 3,314,525 -0.01(-0.08%)
Sep 08, 2006 11.58 11.63 11.51 11.55 4,934,516 -0.00(-0.04%)
Sep 07, 2006 11.58 11.61 11.54 11.55 4,307,620 -0.02(-0.17%)
Sep 06, 2006 11.58 11.61 11.54 11.57 3,961,584 -0.05(-0.47%)
Sep 05, 2006 11.71 11.71 11.60 11.63 3,680,927 -0.09(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.