Indicators

ConAgra Foods (NY: CAG )

31.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.36	12.60	12.19	12.46	2,965,645	-0.16(-1.27%)
Sep 27, 2002	12.91	12.96	12.49	12.62	3,367,649	-0.37(-2.82%)
Sep 26, 2002	12.85	13.01	12.69	12.98	3,259,317	+0.23(+1.81%)
Sep 25, 2002	12.42	12.86	12.21	12.75	4,501,038	+0.46(+3.75%)
Sep 24, 2002	12.26	12.37	12.08	12.29	3,888,756	+0.01(+0.08%)
Sep 23, 2002	12.37	12.46	12.17	12.28	3,463,012	-0.09(-0.69%)
Sep 20, 2002	12.37	12.52	12.28	12.37	6,842,432	-0.04(-0.28%)
Sep 19, 2002	12.83	13.04	12.40	12.40	6,137,380	-0.64(-4.88%)
Sep 18, 2002	13.07	13.13	12.90	13.04	2,609,928	-0.06(-0.46%)
Sep 17, 2002	13.06	13.21	12.87	13.10	4,990,624	+0.12(+0.93%)
Sep 16, 2002	12.66	12.98	12.57	12.98	3,111,284	+0.27(+2.09%)
Sep 13, 2002	12.53	12.75	12.46	12.71	1,755,646	+0.13(+1.04%)
Sep 12, 2002	12.68	12.75	12.51	12.58	2,346,381	-0.23(-1.76%)
Sep 11, 2002	12.81	12.87	12.71	12.81	1,143,564	+0.08(+0.63%)
Sep 10, 2002	12.78	12.78	12.53	12.73	3,498,524	-0.03(-0.24%)
Sep 09, 2002	12.77	12.96	12.69	12.76	3,297,423	-0.02(-0.20%)
Sep 06, 2002	12.98	12.98	12.78	12.78	2,625,289	-0.09(-0.70%)
Sep 05, 2002	12.78	13.03	12.66	12.87	3,498,524	+0.04(+0.31%)
Sep 04, 2002	12.86	12.97	12.71	12.83	3,863,020	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.