Indicators

ConAgra Foods (NY: CAG )

31.08 -0.19 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.34	12.34	12.22	12.27	3,119,863	-0.03(-0.24%)
Sep 28, 2006	12.31	12.36	12.21	12.30	3,789,403	+0.03(+0.24%)
Sep 27, 2006	12.12	12.29	12.12	12.27	5,629,440	+0.11(+0.87%)
Sep 26, 2006	12.03	12.20	12.00	12.17	3,715,586	+0.14(+1.17%)
Sep 25, 2006	11.87	12.08	11.85	12.02	8,699,028	+0.25(+2.09%)
Sep 22, 2006	11.84	11.87	11.74	11.78	4,804,286	-0.09(-0.76%)
Sep 21, 2006	11.66	12.18	11.79	11.87	16,267,061	+0.21(+1.81%)
Sep 20, 2006	11.61	11.71	11.59	11.66	5,228,035	+0.05(+0.39%)
Sep 19, 2006	11.64	11.69	11.58	11.61	5,944,658	-0.07(-0.60%)
Sep 18, 2006	11.71	11.73	11.66	11.68	5,637,021	-0.02(-0.17%)
Sep 15, 2006	11.78	11.83	11.70	11.70	5,714,230	-0.08(-0.64%)
Sep 14, 2006	11.79	11.82	11.77	11.78	4,198,389	-0.03(-0.25%)
Sep 13, 2006	11.75	11.85	11.72	11.81	2,640,851	+0.03(+0.26%)
Sep 12, 2006	11.78	11.80	11.74	11.78	3,702,019	+0.00(+0.00%)
Sep 11, 2006	11.80	11.85	11.77	11.78	3,246,748	-0.01(-0.09%)
Sep 08, 2006	11.82	11.87	11.75	11.79	4,833,613	-0.01(-0.04%)
Sep 07, 2006	11.82	11.85	11.78	11.79	4,219,536	-0.02(-0.17%)
Sep 06, 2006	11.82	11.85	11.78	11.81	3,880,577	-0.06(-0.47%)
Sep 05, 2006	11.95	11.95	11.84	11.87	3,605,658	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.