Indicators

Cedar Fair LP (NY: FUN )

45.44 -0.15 (-0.33%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.23	38.08	35.97	36.21	76,041	-0.06(-0.16%)
Sep 28, 2023	37.25	38.83	36.19	36.27	177,124	-1.18(-3.16%)
Sep 27, 2023	38.12	38.60	37.23	37.45	104,458	-0.71(-1.87%)
Sep 26, 2023	38.67	39.05	37.97	38.16	119,491	-0.98(-2.50%)
Sep 25, 2023	38.13	39.14	38.51	39.14	95,480	+0.05(+0.13%)
Sep 22, 2023	38.76	39.39	38.66	39.09	55,754	+0.35(+0.91%)
Sep 21, 2023	38.75	39.04	38.35	38.74	72,452	-0.01(-0.03%)
Sep 20, 2023	38.90	39.64	38.69	38.75	96,652	+0.12(+0.30%)
Sep 19, 2023	38.63	39.14	38.45	38.63	115,085	+0.01(+0.03%)
Sep 18, 2023	38.45	38.79	38.45	38.62	108,093	+0.22(+0.56%)
Sep 15, 2023	38.51	38.83	38.41	38.41	57,253	-0.26(-0.68%)
Sep 14, 2023	38.85	38.92	38.45	38.67	1,150,033	+0.07(+0.18%)
Sep 13, 2023	38.60	38.78	38.31	38.60	64,774	+0.04(+0.10%)
Sep 12, 2023	38.55	38.94	38.45	38.57	84,352	-0.22(-0.56%)
Sep 11, 2023	38.69	38.94	38.41	38.78	72,389	+0.02(+0.05%)
Sep 08, 2023	38.87	39.14	38.63	38.76	72,347	-0.30(-0.78%)
Sep 07, 2023	38.90	39.14	38.72	39.06	62,999	+0.02(+0.05%)
Sep 06, 2023	39.18	39.30	38.77	39.05	47,153	-0.18(-0.45%)
Sep 05, 2023	39.63	39.75	39.03	39.22	103,747	-0.41(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.