Indicators

Exxon Mobil (NY: XOM )

117.91 +0.95 (+0.81%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	38.78	39.07	38.56	38.74	35,057,312	-0.21(-0.53%)
Sep 28, 2006	38.75	39.15	38.63	38.95	40,339,900	+0.19(+0.49%)
Sep 27, 2006	38.50	38.93	38.18	38.75	40,575,992	+0.40(+1.05%)
Sep 26, 2006	37.56	38.46	37.24	38.35	38,719,976	+0.79(+2.11%)
Sep 25, 2006	37.29	37.79	36.87	37.56	50,598,480	+0.09(+0.23%)
Sep 22, 2006	37.69	37.72	37.12	37.47	31,595,058	+0.08(+0.20%)
Sep 21, 2006	37.12	37.73	37.12	37.40	39,063,292	+0.39(+1.05%)
Sep 20, 2006	37.82	38.14	36.91	37.01	52,678,464	-0.80(-2.12%)
Sep 19, 2006	38.39	38.44	37.60	37.81	34,388,348	-0.46(-1.21%)
Sep 18, 2006	37.77	38.39	37.47	38.28	36,784,972	+0.95(+2.55%)
Sep 15, 2006	37.47	37.68	37.19	37.32	57,980,280	-0.03(-0.09%)
Sep 14, 2006	37.65	37.83	37.20	37.36	36,681,564	-0.38(-0.99%)
Sep 13, 2006	37.42	37.96	37.35	37.73	37,711,684	+0.38(+1.02%)
Sep 12, 2006	37.67	37.79	37.01	37.35	43,000,160	-0.14(-0.37%)
Sep 11, 2006	38.31	38.33	37.31	37.49	62,338,064	-1.08(-2.80%)
Sep 08, 2006	39.08	39.22	38.55	38.57	34,062,700	-0.51(-1.30%)
Sep 07, 2006	38.68	39.28	38.59	39.08	42,336,740	+0.29(+0.76%)
Sep 06, 2006	39.53	39.54	38.73	38.78	46,264,600	-0.75(-1.90%)
Sep 05, 2006	39.07	39.63	38.97	39.53	30,733,132	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.