Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.95	18.95	18.00	18.42	33,539,934	-0.53(-2.80%)
Sep 27, 2002	19.57	19.78	18.93	18.95	21,967,678	-0.77(-3.89%)
Sep 26, 2002	19.25	19.80	18.76	19.72	23,758,044	+0.89(+4.72%)
Sep 25, 2002	18.98	19.02	18.30	18.83	20,786,340	+0.38(+2.07%)
Sep 24, 2002	18.76	18.80	18.36	18.45	23,732,408	-0.44(-2.35%)
Sep 23, 2002	18.83	19.20	18.76	18.89	18,062,336	-0.09(-0.46%)
Sep 20, 2002	18.81	19.10	18.76	18.98	36,776,832	+0.29(+1.58%)
Sep 19, 2002	18.80	19.21	18.60	18.68	17,564,166	-0.48(-2.53%)
Sep 18, 2002	19.05	19.55	18.91	19.17	17,344,006	+0.08(+0.39%)
Sep 17, 2002	19.86	19.86	19.03	19.09	21,175,558	-0.77(-3.87%)
Sep 16, 2002	19.53	19.90	19.46	19.86	13,292,470	+0.18(+0.94%)
Sep 13, 2002	19.39	19.77	18.94	19.67	16,208,572	+0.28(+1.46%)
Sep 12, 2002	19.88	19.88	19.34	19.39	16,545,651	-0.58(-2.92%)
Sep 11, 2002	20.21	20.67	19.90	19.98	12,736,791	-0.11(-0.55%)
Sep 10, 2002	19.85	20.12	19.73	20.08	14,165,655	+0.46(+2.32%)
Sep 09, 2002	19.77	19.92	19.43	19.63	17,249,430	-0.18(-0.90%)
Sep 06, 2002	20.04	20.15	19.62	19.81	17,975,728	+0.31(+1.60%)
Sep 05, 2002	19.09	19.69	19.02	19.50	19,694,730	-0.03(-0.15%)
Sep 04, 2002	19.45	19.65	18.77	19.52	23,628,306	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.