Indicators

Exxon Mobil (NY: XOM )

116.24 +0.21 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	55.10	55.51	54.81	55.09	27,297,398	-0.55(-0.99%)
Sep 27, 2013	55.61	55.71	55.45	55.64	16,978,930	-0.11(-0.20%)
Sep 26, 2013	55.96	55.99	55.58	55.75	15,281,926	-0.04(-0.08%)
Sep 25, 2013	56.08	56.09	55.66	55.79	21,206,462	-0.14(-0.25%)
Sep 24, 2013	56.08	56.39	55.88	55.93	18,429,438	-0.25(-0.44%)
Sep 23, 2013	56.53	56.92	56.11	56.18	19,032,084	-0.58(-1.03%)
Sep 20, 2013	57.32	57.46	56.72	56.76	32,268,300	-0.40(-0.69%)
Sep 19, 2013	57.39	57.46	56.97	57.16	18,363,860	-0.19(-0.33%)
Sep 18, 2013	56.92	57.54	56.58	57.35	23,608,040	+0.41(+0.72%)
Sep 17, 2013	56.80	57.21	56.76	56.94	13,957,978	+0.17(+0.30%)
Sep 16, 2013	57.03	57.07	56.66	56.77	14,742,521	+0.17(+0.31%)
Sep 13, 2013	56.44	56.91	56.44	56.60	12,892,162	+0.27(+0.48%)
Sep 12, 2013	56.72	56.85	56.26	56.33	17,051,522	-0.55(-0.97%)
Sep 11, 2013	56.26	56.89	56.26	56.88	17,494,770	+0.65(+1.16%)
Sep 10, 2013	56.60	56.60	55.88	56.23	18,454,250	-0.14(-0.25%)
Sep 09, 2013	55.92	56.47	55.90	56.37	14,208,280	+0.51(+0.91%)
Sep 06, 2013	56.02	56.17	55.57	55.86	20,228,954	-0.06(-0.11%)
Sep 05, 2013	56.38	56.53	55.91	55.93	18,252,222	-0.26(-0.47%)
Sep 04, 2013	55.71	56.33	55.64	56.19	15,328,805	+0.39(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.