Indicators

Canadian Natural Resources Limited (NY: CNQ )

75.77 -0.26 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.46	21.47	21.11	21.12	2,661,094	-0.38(-1.79%)
Sep 28, 2017	21.63	21.66	21.45	21.50	2,681,687	-0.09(-0.44%)
Sep 27, 2017		21.61	21.44	21.59	5,780,163	+0.14(+0.68%)
Sep 26, 2017	21.49	21.65	21.44	21.45	3,086,499	-0.14(-0.64%)
Sep 25, 2017	21.60	21.70	21.55	21.59	2,366,395	+0.09(+0.44%)
Sep 22, 2017	21.53	21.75	21.47	21.49	2,016,508	-0.07(-0.32%)
Sep 21, 2017	21.15	21.57	21.08	21.56	1,927,634	+0.38(+1.79%)
Sep 20, 2017	20.96	21.45	20.94	21.18	3,233,738	+0.38(+1.82%)
Sep 19, 2017	20.73	20.91	20.62	20.81	1,552,261	+0.14(+0.67%)
Sep 18, 2017	20.69	20.79	20.52	20.67	2,024,314	-0.04(-0.21%)
Sep 15, 2017	20.84	20.88	20.63	20.71	2,914,562	-0.08(-0.39%)
Sep 14, 2017	20.79	20.95	20.73	20.79	3,287,673	+0.14(+0.69%)
Sep 13, 2017	20.16	20.69	20.16	20.65	3,457,333	+0.56(+2.80%)
Sep 12, 2017	20.08	20.24	20.00	20.09	2,686,742	-0.04(-0.19%)
Sep 11, 2017	20.20	20.30	20.07	20.13	2,531,506	-0.05(-0.25%)
Sep 08, 2017	20.44	20.45	20.06	20.18	1,615,386	-0.27(-1.32%)
Sep 07, 2017	20.51	20.57	20.36	20.45	2,197,161	-0.02(-0.09%)
Sep 06, 2017	19.93	20.50	19.81	20.46	2,861,175	+0.63(+3.18%)
Sep 05, 2017	19.70	19.89	19.58	19.83	2,728,785	+0.30(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.