Indicators

Harmony Gold Mining ADR (NY: HMY )

10.11 +0.35 (+3.59%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	3.134	3.157	3.080	3.080	2,939,816	-0.05(-1.74%)
Sep 27, 2013	3.171	3.198	3.089	3.134	3,271,588	+0.01(+0.29%)
Sep 26, 2013	3.207	3.244	3.080	3.125	3,540,228	-0.08(-2.56%)
Sep 25, 2013	3.180	3.289	3.162	3.207	4,625,348	+0.07(+2.33%)
Sep 24, 2013	3.171	3.216	3.089	3.134	5,091,436	-0.05(-1.71%)
Sep 23, 2013	3.298	3.362	3.189	3.189	4,330,702	-0.06(-1.96%)
Sep 20, 2013	3.399	3.490	3.221	3.253	24,668,248	-0.20(-5.80%)
Sep 19, 2013	3.626	3.645	3.371	3.453	8,732,435	-0.30(-8.01%)
Sep 18, 2013	3.262	3.891	3.216	3.754	9,056,646	+0.46(+14.13%)
Sep 17, 2013	3.308	3.308	3.207	3.289	3,534,127	+0.09(+2.85%)
Sep 16, 2013	3.335	3.353	3.189	3.198	3,832,222	-0.13(-3.84%)
Sep 13, 2013	3.317	3.362	3.235	3.326	4,237,324	-0.02(-0.54%)
Sep 12, 2013	3.435	3.608	3.330	3.344	5,840,112	-0.19(-5.41%)
Sep 11, 2013	3.526	3.626	3.481	3.535	3,793,123	+0.04(+1.04%)
Sep 10, 2013	3.526	3.595	3.490	3.499	3,947,689	-0.12(-3.27%)
Sep 09, 2013	3.663	3.704	3.608	3.617	3,377,027	+0.07(+2.06%)
Sep 06, 2013	3.544	3.599	3.472	3.544	3,028,141	+0.01(+0.26%)
Sep 05, 2013	3.613	3.613	3.490	3.535	3,739,885	-0.10(-2.76%)
Sep 04, 2013	3.408	3.645	3.353	3.636	6,240,296	+0.35(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.