Indicators

Braemar Hotels & Resorts Inc (NY: BHR )

2.870 +0.160 (+5.90%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.716	2.716	2.592	2.649	296,874	-0.06(-2.12%)
Sep 28, 2023	2.611	2.774	2.611	2.707	311,010	+0.12(+4.81%)
Sep 27, 2023	2.545	2.620	2.545	2.582	391,659	+0.07(+2.61%)
Sep 26, 2023	2.479	2.535	2.348	2.517	521,681	+0.00(+0.00%)
Sep 25, 2023	2.545	2.526	2.488	2.517	349,721	-0.06(-2.19%)
Sep 22, 2023	2.563	2.587	2.549	2.573	500,396	+0.02(+0.74%)
Sep 21, 2023	2.545	2.582	2.526	2.554	388,478	-0.02(-0.73%)
Sep 20, 2023	2.610	2.620	2.545	2.573	408,389	-0.03(-1.08%)
Sep 19, 2023	2.545	2.620	2.498	2.601	275,134	+0.08(+2.97%)
Sep 18, 2023	2.704	2.704	2.526	2.526	281,681	-0.18(-6.60%)
Sep 15, 2023	2.648	2.779	2.629	2.704	577,975	+0.05(+1.77%)
Sep 14, 2023	2.620	2.761	2.554	2.657	307,212	+0.07(+2.54%)
Sep 13, 2023	2.723	2.737	2.582	2.592	327,755	-0.14(-5.15%)
Sep 12, 2023	2.639	2.732	2.628	2.732	225,012	+0.08(+3.19%)
Sep 11, 2023	2.488	2.657	2.488	2.648	395,690	+0.18(+7.22%)
Sep 08, 2023	2.545	2.554	2.441	2.470	500,233	-0.08(-2.95%)
Sep 07, 2023	2.610	2.610	2.535	2.545	785,868	-0.07(-2.52%)
Sep 06, 2023	2.592	2.629	2.573	2.610	278,826	+0.04(+1.46%)
Sep 05, 2023	2.554	2.582	2.531	2.573	275,519	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.