Indicators

Graftech International Ltd (NY: EAF )

1.580 -0.030 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.760	3.840	3.720	3.830	2,342,085	+0.08(+2.13%)
Sep 28, 2023	3.720	3.790	3.700	3.750	1,013,455	+0.04(+1.08%)
Sep 27, 2023	3.660	3.745	3.630	3.710	1,114,567	+0.08(+2.20%)
Sep 26, 2023	3.700	3.775	3.615	3.630	1,661,283	-0.12(-3.20%)
Sep 25, 2023	3.570	3.760	3.695	3.750	1,429,125	+0.13(+3.59%)
Sep 22, 2023	3.560	3.660	3.555	3.620	1,418,884	+0.04(+1.12%)
Sep 21, 2023	3.640	3.685	3.550	3.580	1,174,583	-0.13(-3.50%)
Sep 20, 2023	3.510	3.808	3.490	3.710	1,382,996	+0.23(+6.61%)
Sep 19, 2023	3.880	3.880	3.420	3.480	2,144,185	-0.40(-10.31%)
Sep 18, 2023	3.940	3.970	3.800	3.880	1,646,747	-0.06(-1.52%)
Sep 15, 2023	3.880	3.970	3.850	3.940	2,571,193	+0.01(+0.25%)
Sep 14, 2023	3.600	3.970	3.585	3.930	1,745,745	+0.39(+11.02%)
Sep 13, 2023	3.520	3.580	3.495	3.540	2,569,320	+0.02(+0.57%)
Sep 12, 2023	3.340	3.535	3.320	3.520	1,991,204	+0.19(+5.71%)
Sep 11, 2023	3.470	3.500	3.330	3.330	1,810,276	-0.11(-3.20%)
Sep 08, 2023	3.480	3.490	3.425	3.440	989,281	-0.02(-0.58%)
Sep 07, 2023	3.530	3.575	3.345	3.460	2,192,102	-0.10(-2.81%)
Sep 06, 2023	3.570	3.635	3.545	3.560	680,758	+0.01(+0.28%)
Sep 05, 2023	3.580	3.590	3.495	3.550	1,049,995	-0.03(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.