Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Copper Subindex TR Series B ETN (NY: JJCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 43.15 43.30 43.15 43.30 700 +0.40(+0.93%)
Sep 27, 2018 42.90 42.90 42.90 42.90 350 -0.74(-1.70%)
Sep 26, 2018 43.64 43.64 43.64 43.64 356 -0.03(-0.07%)
Sep 25, 2018 43.85 43.85 43.67 43.67 1,125 +0.04(+0.08%)
Sep 24, 2018 44.12 44.12 43.63 43.63 11,458 -0.17(-0.38%)
Sep 21, 2018 43.20 44.15 43.20 43.80 7,300 +1.19(+2.78%)
Sep 20, 2018 42.00 42.61 41.98 42.61 2,529 +0.56(+1.34%)
Sep 19, 2018 42.08 42.25 42.05 42.05 2,710 -0.15(-0.35%)
Sep 18, 2018 42.10 42.21 41.67 42.20 9,445 +1.37(+3.36%)
Sep 17, 2018 40.89 40.89 40.83 40.83 220 +0.17(+0.42%)
Sep 14, 2018 40.99 40.99 40.63 40.66 600 -1.18(-2.82%)
Sep 13, 2018 41.84 41.84 41.84 41.84 196 +1.90(+4.76%)
Sep 12, 2018 39.94 39.94 39.94 39.94 60 +0.00(+0.00%)
Sep 11, 2018 40.06 40.06 39.94 39.94 493 -0.56(-1.38%)
Sep 10, 2018 40.50 40.50 40.50 40.50 1,000 +0.25(+0.62%)
Sep 07, 2018 40.25 40.25 40.25 40.25 100 +0.00(+0.00%)
Sep 06, 2018 40.25 40.25 40.25 0 +0.00(+0.00%)
Sep 05, 2018 40.25 40.25 40.25 40.25 3,046 +0.27(+0.68%)
Sep 04, 2018 40.44 40.49 39.94 39.98 3,106 -1.14(-2.77%)
Aug 31, 2018 41.12 41.12 41.12 0 -0.60(-1.44%)
Aug 30, 2018 41.56 41.72 41.56 41.72 900 -0.38(-0.90%)
Aug 29, 2018 42.22 42.22 42.10 42.10 923 +0.28(+0.66%)
Aug 28, 2018 41.82 41.82 41.82 41.82 126 +0.00(+0.00%)
Aug 27, 2018 41.82 41.82 41.82 41.82 103 -0.00(-0.00%)
Aug 24, 2018 41.83 41.83 41.83 41.83 200 +0.62(+1.52%)
Aug 23, 2018 41.09 41.30 41.09 41.20 3,300 -0.22(-0.53%)
Aug 22, 2018 41.60 41.60 41.38 41.42 2,669 -0.22(-0.53%)
Aug 21, 2018 41.84 41.84 41.64 41.64 2,162 +0.28(+0.69%)
Aug 20, 2018 41.21 41.36 41.12 41.36 8,864 +0.61(+1.49%)
Aug 17, 2018 40.75 40.75 40.75 40.75 500 -0.02(-0.05%)
Aug 16, 2018 40.77 40.77 40.77 40.77 444 +0.66(+1.65%)
Aug 15, 2018 40.12 40.12 39.80 40.11 2,764 -1.66(-3.98%)
Aug 14, 2018 41.77 41.77 41.77 41.77 198 -0.65(-1.54%)
Aug 13, 2018 42.57 42.57 42.43 42.43 1,266 -0.17(-0.41%)
Aug 10, 2018 42.61 42.85 42.60 42.60 600 -0.27(-0.64%)
Aug 09, 2018 43.00 43.00 42.87 42.87 435 +0.22(+0.53%)
Aug 08, 2018 42.66 42.66 42.65 42.65 1,000 +0.29(+0.68%)
Aug 07, 2018 42.36 42.36 42.36 42.36 3 +0.00(+0.00%)
Aug 06, 2018 42.36 42.36 42.36 42.36 399 -0.35(-0.81%)
Aug 03, 2018 42.81 42.81 42.71 42.71 1,900 +0.21(+0.49%)
Aug 02, 2018 42.50 42.50 42.50 42.50 90 +0.00(+0.00%)
Aug 01, 2018 42.77 42.77 42.50 42.50 864 -1.45(-3.30%)
Jul 31, 2018 43.55 44.02 43.55 43.95 2,924 +0.61(+1.41%)
Jul 30, 2018 43.46 43.46 43.34 43.34 893 -0.04(-0.10%)
Jul 27, 2018 43.72 43.85 43.37 43.38 2,200 -0.12(-0.28%)
Jul 26, 2018 43.68 43.69 43.50 43.50 31,825 -0.39(-0.89%)
Jul 25, 2018 43.89 43.89 43.89 43.89 654 +0.44(+1.01%)
Jul 24, 2018 43.71 43.91 43.43 43.45 28,230 +0.88(+2.07%)
Jul 23, 2018 42.57 42.57 42.57 42.57 455 -0.16(-0.37%)
Jul 20, 2018 42.56 42.77 42.56 42.73 25,104 +0.80(+1.91%)
Jul 19, 2018 41.80 41.93 41.78 41.93 1,702 -0.87(-2.03%)
Jul 18, 2018 42.36 42.80 42.36 42.80 1,727 +0.08(+0.19%)
Jul 17, 2018 42.72 42.73 42.72 42.72 1,467 -0.20(-0.47%)
Jul 16, 2018 42.77 42.92 42.77 42.92 979 -0.09(-0.21%)
Jul 12, 2018 43.01 43.01 43.01 0 +0.42(+0.99%)
Jul 11, 2018 42.59 42.61 42.25 42.59 84,817 -1.31(-2.98%)
Jul 10, 2018 43.87 43.96 43.75 43.90 4,472 -0.25(-0.57%)
Jul 09, 2018 44.30 44.30 44.15 44.15 1,338 +0.75(+1.72%)
Jul 06, 2018 43.41 43.46 43.40 43.40 585 -0.42(-0.95%)
Jul 05, 2018 44.14 44.14 43.75 43.82 1,837 -1.64(-3.61%)
Jul 03, 2018 45.46 45.46 45.46 0 -0.11(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.