Indicators

Long Online/Short Stores ETF (NY: CLIX )

44.26 +0.66 (+1.50%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.07	47.13	46.77	46.98	22,597	-0.14(-0.29%)
Sep 27, 2018	46.84	47.12	46.75	47.12	13,856	+0.71(+1.53%)
Sep 26, 2018	46.73	46.73	46.36	46.41	12,876	-0.23(-0.49%)
Sep 25, 2018	46.38	46.64	46.33	46.64	3,732	+0.31(+0.66%)
Sep 24, 2018	45.66	46.33	45.39	46.33	7,088	+0.15(+0.32%)
Sep 21, 2018	46.73	46.82	46.14	46.18	20,672	-0.43(-0.93%)
Sep 20, 2018	46.58	46.93	46.50	46.62	154,525	-0.04(-0.08%)
Sep 19, 2018	46.53	46.84	46.32	46.66	4,165	+0.03(+0.07%)
Sep 18, 2018	46.37	46.75	46.37	46.63	6,779	+0.23(+0.49%)
Sep 17, 2018	47.15	47.47	46.38	46.40	11,751	-1.14(-2.41%)
Sep 14, 2018	47.68	47.71	47.34	47.55	4,965	+0.00(+0.00%)
Sep 13, 2018	46.89	47.67	46.88	47.55	16,447	+0.65(+1.38%)
Sep 12, 2018	46.42	46.90	46.30	46.90	9,749	+0.47(+1.00%)
Sep 11, 2018	45.76	46.43	45.39	46.43	8,857	+0.57(+1.25%)
Sep 10, 2018	46.61	46.62	45.81	45.86	18,187	-0.70(-1.50%)
Sep 07, 2018	46.13	46.78	46.13	46.56	3,141	+0.10(+0.21%)
Sep 06, 2018	47.36	47.36	46.26	46.46	8,429	-0.60(-1.28%)
Sep 05, 2018	48.25	48.25	46.98	47.06	17,529	-1.28(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.